{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"gid","type":"character","width":80},{"name":"admin_fore","type":"character","width":150},{"name":"activity_n","type":"character","width":80},{"name":"date_plann","type":"character","width":80},{"name":"date_compl","type":"character","width":80},{"name":"gis_acres","type":"character","width":80},{"name":"cyr_comp","type":"character","width":80},{"name":"shape_leng","type":"character","width":80},{"name":"shape_area","type":"character","width":80}],"n_rows":11402,"rows_kept":11402,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["1",null,null,"1899/12/30","1899/12/30","24.26","2019","0","97900.8798771"]
["2",null,null,"1899/12/30","1899/12/30","237.91","2019","0","959840.247905"]
["3",null,null,"1899/12/30","1899/12/30","53.732","2019","0","217028.198091"]
["4",null,null,"1899/12/30","1899/12/30","49.99","2019","0","202331.196919"]
["5",null,null,"1899/12/30","1899/12/30","48.908","2019","0","197305.232963"]
["6",null,null,"1899/12/30","1899/12/30","27.461","2019","0","110841.601664"]
["11",null,null,"1899/12/30","1899/12/30","24.916","2019","0","100774.501668"]
["12",null,null,"1899/12/30","1899/12/30","6.894","2019","0","27845.6827615"]
["6143",null,null,"1899/12/30","1899/12/30","86.18600000000001","2019","0","347912.01774"]
["7",null,null,"1899/12/30","1899/12/30","64.27500000000001","2019","0","259583.398543"]
["8",null,null,"1899/12/30","1899/12/30","7.284","2019","0","29394.3393703"]
["9",null,null,"1899/12/30","1899/12/30","30.692","2019","0","123922.904094"]
["10",null,null,"1899/12/30","1899/12/30","25.809","2019","0","104438.340921"]
["89",null,null,"1899/12/30","1899/12/30","5.871","2019","0","23728.2076902"]
["13",null,null,"1899/12/30","1899/12/30","25.485","2019","0","103137.683729"]
["14",null,null,"1899/12/30","1899/12/30","12.314","2019","0","49828.7224012"]
["15",null,null,"1899/12/30","1899/12/30","54.057","2019","0","218146.533115"]
["16",null,null,"1899/12/30","1899/12/30","9.01","2019","0","36367.880166"]
["31",null,null,"1899/12/30","1899/12/30","32.05","2019","0","129341.441874"]
["361",null,null,"1899/12/30","1899/12/30","18.407","2019","0","74270.9338228"]
["17",null,null,"1899/12/30","1899/12/30","23.151","2019","0","93422.7944167"]
["18",null,null,"1899/12/30","1899/12/30","8.663","2019","0","35045.5017897"]
["19",null,null,"1899/12/30","1899/12/30","31.948","2019","0","129031.799957"]
["20",null,null,"1899/12/30","1899/12/30","77.64","2019","0","313436.768415"]
["32",null,null,"1899/12/30","1899/12/30","8.401","2019","0","33946.5478063"]
["21",null,null,"1899/12/30","1899/12/30","35.538","2019","0","143486.518789"]
["22",null,null,"1899/12/30","1899/12/30","28.721","2019","0","116100.232313"]
["23",null,null,"1899/12/30","1899/12/30","18.009","2019","0","72696.3819775"]
["24",null,null,"1899/12/30","1899/12/30","17.094","2019","0","68995.40634840001"]
["39",null,null,"1899/12/30","1899/12/30","40.782","2019","0","165026.236749"]
["363",null,null,"1899/12/30","1899/12/30","6.656","2019","0","26879.011077"]
["25",null,null,"1899/12/30","1899/12/30","20.51","2019","0","82916.9728209"]
["26",null,null,"1899/12/30","1899/12/30","6.11","2019","0","24647.6673048"]
["27",null,null,"1899/12/30","1899/12/30","12.846","2019","0","51985.894556"]
["28",null,null,"1899/12/30","1899/12/30","6.138","2019","0","24765.1665005"]
["29",null,null,"1899/12/30","1899/12/30","5.242","2019","0","21204.787004"]
["30",null,null,"1899/12/30","1899/12/30","9.167","2019","0","37087.0252921"]
["33",null,null,"1899/12/30","1899/12/30","5.441","2019","0","21974.2768621"]
["34",null,null,"1899/12/30","1899/12/30","25.702","2019","0","104104.556004"]
["35",null,null,"1899/12/30","1899/12/30","43.774","2019","0","176685.867117"]
["40",null,null,"1899/12/30","1899/12/30","55.032","2019","0","222016.395878"]
["995",null,null,"1899/12/30","1899/12/30","14.593","2019","0","59032.9348786"]
["36",null,null,"1899/12/30","1899/12/30","114.671","2019","0","463385.186545"]
["41",null,null,"1899/12/30","1899/12/30","33.471","2019","0","135485.337788"]
["785",null,null,"1899/12/30","1899/12/30","13.693","2019","0","55254.9364114"]
["37",null,null,"1899/12/30","1899/12/30","114.671","2019","0","463385.186545"]
["38",null,null,"1899/12/30","1899/12/30","56.546","2019","0","228318.091624"]
["795",null,null,"1899/12/30","1899/12/30","9.195","2019","0","37105.9255196"]
["42",null,null,"1899/12/30","1899/12/30","9.259","2019","0","37484.9348959"]
["43",null,null,"1899/12/30","1899/12/30","59.023","2019","0","238848.261488"]
["44",null,null,"1899/12/30","1899/12/30","38.833","2019","0","157142.100167"]
["45",null,null,"1899/12/30","1899/12/30","52.82","2019","0","213176.142002"]
["935",null,null,"1899/12/30","1899/12/30","13.781","2019","0","55770.9126843"]
["46",null,null,"1899/12/30","1899/12/30","11.452","2019","0","46211.514637"]
["47",null,null,"1899/12/30","1899/12/30","14.25","2019","0","57589.6383253"]
["48",null,null,"1899/12/30","1899/12/30","272.404","2019","0","1100865.64381"]
["123",null,null,"1899/12/30","1899/12/30","5.881","2019","0","23744.7336389"]
["49",null,null,"1899/12/30","1899/12/30","45.477","2019","0","183686.334727"]
["50",null,null,"1899/12/30","1899/12/30","11.978","2019","0","48372.3154705"]
["51",null,null,"1899/12/30","1899/12/30","16.742","2019","0","67716.3719957"]
["52",null,null,"1899/12/30","1899/12/30","156.68","2019","0","632813.3895310001"]
["53",null,null,"1899/12/30","1899/12/30","156.426","2019","0","632448.7280379999"]
["54",null,null,"1899/12/30","1899/12/30","19.737","2019","0","79718.01000189999"]
["95",null,null,"1899/12/30","1899/12/30","20.727","2019","0","83907.6838331"]
["55",null,null,"1899/12/30","1899/12/30","33.162","2019","0","133913.334715"]
["56",null,null,"1899/12/30","1899/12/30","7.461","2019","0","30104.576119"]
["57",null,null,"1899/12/30","1899/12/30","101.736","2019","0","411904.141959"]
["58",null,null,"1899/12/30","1899/12/30","19.86","2019","0","80182.54723149999"]
["60",null,null,"1899/12/30","1899/12/30","14.135","2019","0","57124.1272393"]
["61",null,null,"1899/12/30","1899/12/30","14.135","2019","0","57124.1272393"]
["59",null,null,"1899/12/30","1899/12/30","31.255","2019","0","126095.143985"]
["62",null,null,"1899/12/30","1899/12/30","6.508","2019","0","26278.455308"]
["102",null,null,"1899/12/30","1899/12/30","6.851","2019","0","27637.6066896"]
["1804",null,null,"1899/12/30","1899/12/30","12.208","2019","0","49304.5616527"]
["63",null,null,"1899/12/30","1899/12/30","54.544","2019","0","220596.494133"]
["64",null,null,"1899/12/30","1899/12/30","12.235","2019","0","49417.4086605"]
["65",null,null,"1899/12/30","1899/12/30","16.302","2019","0","65831.3624046"]
["66",null,null,"1899/12/30","1899/12/30","24.611","2019","0","99321.8375791"]
["67",null,null,"1899/12/30","1899/12/30","8.832000000000001","2019","0","35686.671816"]
["108",null,null,"1899/12/30","1899/12/30","6.652","2019","0","26842.3843897"]
["68",null,null,"1899/12/30","1899/12/30","16.614","2019","0","67137.33737360001"]
["69",null,null,"1899/12/30","1899/12/30","27.475","2019","0","110911.04852"]
["71",null,null,"1899/12/30","1899/12/30","11.627","2019","0","46957.4051625"]
["70",null,null,"1899/12/30","1899/12/30","31.764","2019","0","128420.030297"]
["75",null,null,"1899/12/30","1899/12/30","10.063","2019","0","40658.525462"]
["6633",null,null,"1899/12/30","1899/12/30","7.93","2019","0","31992.8565444"]
["72",null,null,"1899/12/30","1899/12/30","38.361","2019","0","154863.541168"]
["73",null,null,"1899/12/30","1899/12/30","27.686","2019","0","111827.0358"]
["74",null,null,"1899/12/30","1899/12/30","34.276","2019","0","138445.283774"]
["76",null,null,"1899/12/30","1899/12/30","36.69","2019","0","148176.22031"]
["77",null,null,"1899/12/30","1899/12/30","31.265","2019","0","126265.792787"]
["82",null,null,"1899/12/30","1899/12/30","26.598","2019","0","107338.278089"]
["4864",null,null,"1899/12/30","1899/12/30","10.456","2019","0","42195.9410296"]
["78",null,null,"1899/12/30","1899/12/30","43.653","2019","0","176139.185943"]
["79",null,null,"1899/12/30","1899/12/30","6.154","2019","0","24854.8895295"]
["83",null,null,"1899/12/30","1899/12/30","7.71","2019","0","31105.5391349"]
["1004",null,null,"1899/12/30","1899/12/30","12.305","2019","0","49690.3647726"]
["80",null,null,"1899/12/30","1899/12/30","22.058","2019","0","89189.22895590001"]
["81",null,null,"1899/12/30","1899/12/30","111.521","2019","0","451450.945491"]
["84",null,null,"1899/12/30","1899/12/30","11.767","2019","0","47497.9485413"]
["85",null,null,"1899/12/30","1899/12/30","29.55","2019","0","119339.688814"]
["86",null,null,"1899/12/30","1899/12/30","105.553","2019","0","426301.420729"]
["87",null,null,"1899/12/30","1899/12/30","8.590999999999999","2019","0","34769.6187294"]
["88",null,null,"1899/12/30","1899/12/30","41.925","2019","0","169325.415054"]
["90",null,null,"1899/12/30","1899/12/30","56.806","2019","0","229622.154838"]
["91",null,null,"1899/12/30","1899/12/30","63.849","2019","0","258375.746721"]
["92",null,null,"1899/12/30","1899/12/30","55.889","2019","0","226461.852874"]
["93",null,null,"1899/12/30","1899/12/30","43.202","2019","0","174584.63222"]
["94",null,null,"1899/12/30","1899/12/30","17.641","2019","0","71174.4953996"]
["11382",null,null,"1899/12/30","1899/12/30","11.892","2019","0","47979.1206308"]
["96",null,null,"1899/12/30","1899/12/30","12.638","2019","0","51018.2769277"]
["97",null,null,"1899/12/30","1899/12/30","14.538","2019","0","58697.4996743"]
["98",null,null,"1899/12/30","1899/12/30","25.832","2019","0","104265.901014"]
["99",null,null,"1899/12/30","1899/12/30","13.55","2019","0","54761.6760995"]
["117",null,null,"1899/12/30","1899/12/30","7.544","2019","0","30521.9602478"]
["118",null,null,"1899/12/30","1899/12/30","104.879","2019","0","423594.465343"]
["100",null,null,"1899/12/30","1899/12/30","229.588","2019","0","927959.653625"]
["101",null,null,"1899/12/30","1899/12/30","34.177","2019","0","138349.982914"]
["103",null,null,"1899/12/30","1899/12/30","23.133","2019","0","93580.36433890001"]
["104",null,null,"1899/12/30","1899/12/30","47.431","2019","0","191597.205449"]
["105",null,null,"1899/12/30","1899/12/30","106.907","2019","0","431755.463845"]
["106",null,null,"1899/12/30","1899/12/30","38","2019","0","153474.538675"]
["107",null,null,"1899/12/30","1899/12/30","66.71899999999999","2019","0","269624.119481"]
["109",null,null,"1899/12/30","1899/12/30","47.661","2019","0","192266.739661"]
["110",null,null,"1899/12/30","1899/12/30","69.345","2019","0","279908.361507"]
["111",null,null,"1899/12/30","1899/12/30","13.095","2019","0","52830.8804974"]
["124",null,null,"1899/12/30","1899/12/30","12.01","2019","0","48502.3991671"]
["125",null,null,"1899/12/30","1899/12/30","95.774","2019","0","387237.266598"]
["112",null,null,"1899/12/30","1899/12/30","89.443","2019","0","360821.270039"]
["113",null,null,"1899/12/30","1899/12/30","18.971","2019","0","76609.91087170001"]
["114",null,null,"1899/12/30","1899/12/30","23.951","2019","0","96626.5843419"]
["147",null,null,"1899/12/30","1899/12/30","6.013","2019","0","24283.5180878"]
["115",null,null,"1899/12/30","1899/12/30","24.745","2019","0","99934.4625824"]
["119",null,null,"1899/12/30","1899/12/30","50.984","2019","0","205676.011003"]
["120",null,null,"1899/12/30","1899/12/30","58.75","2019","0","237274.812299"]
["121",null,null,"1899/12/30","1899/12/30","60.263","2019","0","243412.513226"]
["122",null,null,"1899/12/30","1899/12/30","14.857","2019","0","59941.0008436"]
["116",null,null,"1899/12/30","1899/12/30","77.292","2019","0","311856.349518"]
["1054",null,null,"1899/12/30","1899/12/30","10.595","2019","0","42868.2919338"]
["126",null,null,"1899/12/30","1899/12/30","23.749","2019","0","95918.4786055"]
["127",null,null,"1899/12/30","1899/12/30","63.646","2019","0","257636.966567"]
["128",null,null,"1899/12/30","1899/12/30","38.679","2019","0","156196.701349"]
["129",null,null,"1899/12/30","1899/12/30","79.392","2019","0","320278.818088"]
["130",null,null,"1899/12/30","1899/12/30","110.148","2019","0","446165.532263"]
["131",null,null,"1899/12/30","1899/12/30","27.623","2019","0","111501.864581"]
["136",null,null,"1899/12/30","1899/12/30","55.222","2019","0","223141.738943"]
["132",null,null,"1899/12/30","1899/12/30","68.917","2019","0","278342.856401"]
["133",null,null,"1899/12/30","1899/12/30","86.828","2019","0","350663.434708"]
["134",null,null,"1899/12/30","1899/12/30","37.825","2019","0","153200.037186"]
["135",null,null,"1899/12/30","1899/12/30","6.188","2019","0","25006.2125525"]
["2184",null,null,"1899/12/30","1899/12/30","9.835000000000001","2019","0","39723.3399779"]
["137",null,null,"1899/12/30","1899/12/30","31.495","2019","0","127129.868394"]
["138",null,null,"1899/12/30","1899/12/30","54.354","2019","0","219693.625598"]
["7199",null,null,"1899/12/30","1899/12/30","8.065","2019","0","32625.9905767"]
["139",null,null,"1899/12/30","1899/12/30","21.304","2019","0","86019.6355822"]
["140",null,null,"1899/12/30","1899/12/30","40.335","2019","0","162835.18124"]
["141",null,null,"1899/12/30","1899/12/30","19.567","2019","0","78976.5321077"]
["142",null,null,"1899/12/30","1899/12/30","137.034","2019","0","555261.89422"]
["393",null,null,"1899/12/30","1899/12/30","7.09","2019","0","28612.3682753"]
["143",null,null,"1899/12/30","1899/12/30","37.23","2019","0","150575.062751"]
["144",null,null,"1899/12/30","1899/12/30","7.827","2019","0","31605.4812931"]
["145",null,null,"1899/12/30","1899/12/30","16.287","2019","0","65707.9768414"]
["146",null,null,"1899/12/30","1899/12/30","39.892","2019","0","160939.604774"]
["148",null,null,"1899/12/30","1899/12/30","23.594","2019","0","95188.5892154"]
["149",null,null,"1899/12/30","1899/12/30","8.945","2019","0","36122.7039046"]
["150",null,null,"1899/12/30","1899/12/30","81.88500000000001","2019","0","331092.482465"]
["151",null,null,"1899/12/30","1899/12/30","40.477","2019","0","163330.924334"]
["152",null,null,"1899/12/30","1899/12/30","21.376","2019","0","86446.87437790001"]
["153",null,null,"1899/12/30","1899/12/30","69.64","2019","0","282055.464713"]
["154",null,null,"1899/12/30","1899/12/30","8.494","2019","0","34270.1674989"]
["157",null,null,"1899/12/30","1899/12/30","9.849","2019","0","39757.085671"]
["158",null,null,"1899/12/30","1899/12/30","50.265","2019","0","203166.507802"]
["159",null,null,"1899/12/30","1899/12/30","17.874","2019","0","72281.92313349999"]
["155",null,null,"1899/12/30","1899/12/30","12.73","2019","0","51569.1044803"]
["156",null,null,"1899/12/30","1899/12/30","24.703","2019","0","99697.8010281"]
["160",null,null,"1899/12/30","1899/12/30","20.07","2019","0","81190.0094287"]
["161",null,null,"1899/12/30","1899/12/30","62.44","2019","0","252058.933015"]
["162",null,null,"1899/12/30","1899/12/30","12.004","2019","0","48449.6838627"]
["163",null,null,"1899/12/30","1899/12/30","36.456","2019","0","147153.290428"]
["164",null,null,"1899/12/30","1899/12/30","6.963","2019","0","28101.8960001"]
["165",null,null,"1899/12/30","1899/12/30","12.819","2019","0","51826.5301792"]
["173",null,null,"1899/12/30","1899/12/30","16.483","2019","0","66698.99031009999"]
["166",null,null,"1899/12/30","1899/12/30","34.846","2019","0","140740.053405"]
["167",null,null,"1899/12/30","1899/12/30","18.375","2019","0","74357.7281051"]
["168",null,null,"1899/12/30","1899/12/30","17.246","2019","0","69756.80755319999"]
["169",null,null,"1899/12/30","1899/12/30","10.025","2019","0","40484.8283231"]
["170",null,null,"1899/12/30","1899/12/30","20.721","2019","0","83624.8663845"]
["171",null,null,"1899/12/30","1899/12/30","32.802","2019","0","132424.197671"]
["174",null,null,"1899/12/30","1899/12/30","5.51","2019","0","22242.3207085"]
["175",null,null,"1899/12/30","1899/12/30","10.724","2019","0","43306.8107339"]
["176",null,null,"1899/12/30","1899/12/30","9.066000000000001","2019","0","36606.898692"]
["177",null,null,"1899/12/30","1899/12/30","61.061","2019","0","246504.364734"]
["178",null,null,"1899/12/30","1899/12/30","52.609","2019","0","212469.926166"]
["172",null,null,"1899/12/30","1899/12/30","63.01","2019","0","254994.433748"]
["179",null,null,"1899/12/30","1899/12/30","16.532","2019","0","66809.4047423"]
["180",null,null,"1899/12/30","1899/12/30","10.344","2019","0","41734.185074"]
["181",null,null,"1899/12/30","1899/12/30","16.885","2019","0","68190.05042509999"]
["197",null,null,"1899/12/30","1899/12/30","31.075","2019","0","125425.972214"]
["283",null,null,"1899/12/30","1899/12/30","24.918","2019","0","100781.401088"]
["182",null,null,"1899/12/30","1899/12/30","23.573","2019","0","95242.9822515"]
["207",null,null,"1899/12/30","1899/12/30","30.388","2019","0","122991.718721"]
["183",null,null,"1899/12/30","1899/12/30","43.61","2019","0","176053.007213"]
["184",null,null,"1899/12/30","1899/12/30","9.066000000000001","2019","0","36606.898692"]
["185",null,null,"1899/12/30","1899/12/30","8.798","2019","0","35549.4040137"]
["186",null,null,"1899/12/30","1899/12/30","36.568","2019","0","147683.694761"]
["187",null,null,"1899/12/30","1899/12/30","153.883","2019","0","621723.6069050001"]
["188",null,null,"1899/12/30","1899/12/30","22.733","2019","0","91934.51752550001"]
["189",null,null,"1899/12/30","1899/12/30","9.837","2019","0","39776.2399722"]
["190",null,null,"1899/12/30","1899/12/30","120.797","2019","0","487881.840862"]
["191",null,null,"1899/12/30","1899/12/30","15.487","2019","0","62680.2966042"]
["211",null,null,"1899/12/30","1899/12/30","6.71","2019","0","27106.8687153"]
["212",null,null,"1899/12/30","1899/12/30","17.065","2019","0","68885.2129519"]
["192",null,null,"1899/12/30","1899/12/30","36.23","2019","0","146330.081487"]
["213",null,null,"1899/12/30","1899/12/30","6.152","2019","0","24839.2386532"]
["281",null,null,"1899/12/30","1899/12/30","17.579","2019","0","70946.8172372"]
["193",null,null,"1899/12/30","1899/12/30","58.796","2019","0","237314.029291"]
["219",null,null,"1899/12/30","1899/12/30","14.361","2019","0","57998.8991432"]
["194",null,null,"1899/12/30","1899/12/30","20.281","2019","0","81874.2074358"]
["195",null,null,"1899/12/30","1899/12/30","67.569","2019","0","273081.815108"]
["196",null,null,"1899/12/30","1899/12/30","36.777","2019","0","148718.508706"]
["228",null,null,"1899/12/30","1899/12/30","5.382","2019","0","21716.9059769"]
["198",null,null,"1899/12/30","1899/12/30","37.918","2019","0","153037.114056"]
["199",null,null,"1899/12/30","1899/12/30","12.799","2019","0","51650.4002357"]
["200",null,null,"1899/12/30","1899/12/30","95.901","2019","0","388419.955805"]
["229",null,null,"1899/12/30","1899/12/30","53.694","2019","0","216760.029066"]
["230",null,null,"1899/12/30","1899/12/30","52.501","2019","0","211797.823828"]
["201",null,null,"1899/12/30","1899/12/30","89.92400000000001","2019","0","362912.676663"]
["202",null,null,"1899/12/30","1899/12/30","14.66","2019","0","59207.4605384"]
["203",null,null,"1899/12/30","1899/12/30","6.58","2019","0","26589.8550107"]
["235",null,null,"1899/12/30","1899/12/30","12.618","2019","0","50932.8355042"]
["236",null,null,"1899/12/30","1899/12/30","19.342","2019","0","78074.573015"]
["204",null,null,"1899/12/30","1899/12/30","27.451","2019","0","110993.386012"]
["205",null,null,"1899/12/30","1899/12/30","94.447","2019","0","381762.701466"]
["206",null,null,"1899/12/30","1899/12/30","15.363","2019","0","62184.408772"]
["248",null,null,"1899/12/30","1899/12/30","22.812","2019","0","92089.2849333"]
["208",null,null,"1899/12/30","1899/12/30","61.64","2019","0","248803.962263"]
["209",null,null,"1899/12/30","1899/12/30","27.466","2019","0","110925.504535"]
["210",null,null,"1899/12/30","1899/12/30","57.54","2019","0","232826.490427"]
["214",null,null,"1899/12/30","1899/12/30","25.13","2019","0","101406.044547"]
["215",null,null,"1899/12/30","1899/12/30","6.888","2019","0","27804.1821148"]
["216",null,null,"1899/12/30","1899/12/30","18.11","2019","0","73370.6681539"]
["217",null,null,"1899/12/30","1899/12/30","8.478","2019","0","34215.4565306"]
["218",null,null,"1899/12/30","1899/12/30","18.313","2019","0","74081.53739919999"]
["220",null,null,"1899/12/30","1899/12/30","29.697","2019","0","119877.333077"]
["221",null,null,"1899/12/30","1899/12/30","19.92","2019","0","80430.3186941"]
["222",null,null,"1899/12/30","1899/12/30","19.92","2019","0","80430.3186941"]
["223",null,null,"1899/12/30","1899/12/30","10.029","2019","0","40528.1335693"]
["282",null,null,"1899/12/30","1899/12/30","22.806","2019","0","92081.95321779999"]
["224",null,null,"1899/12/30","1899/12/30","8.997","2019","0","36331.625238"]
["225",null,null,"1899/12/30","1899/12/30","27.939","2019","0","113062.75273"]
["226",null,null,"1899/12/30","1899/12/30","48.226","2019","0","194723.71503"]
["227",null,null,"1899/12/30","1899/12/30","8.914","2019","0","35997.8012433"]
["231",null,null,"1899/12/30","1899/12/30","41.374","2019","0","167012.952291"]
["232",null,null,"1899/12/30","1899/12/30","26.333","2019","0","106300.594011"]
["233",null,null,"1899/12/30","1899/12/30","24.487","2019","0","98852.7907372"]
["234",null,null,"1899/12/30","1899/12/30","6.618","2019","0","26713.7923581"]
["2682",null,null,"1899/12/30","1899/12/30","8.606999999999999","2019","0","34742.5619375"]
["237",null,null,"1899/12/30","1899/12/30","80.91200000000001","2019","0","327414.083629"]
["238",null,null,"1899/12/30","1899/12/30","30.276","2019","0","122256.334338"]
["249",null,null,"1899/12/30","1899/12/30","21.36","2019","0","86190.40001329999"]
["239",null,null,"1899/12/30","1899/12/30","42.887","2019","0","173357.170926"]
["240",null,null,"1899/12/30","1899/12/30","12.623","2019","0","51088.5103292"]
["241",null,null,"1899/12/30","1899/12/30","12.679","2019","0","51209.1607233"]
["242",null,null,"1899/12/30","1899/12/30","5.682","2019","0","22937.4946064"]
["243",null,null,"1899/12/30","1899/12/30","40.462","2019","0","163314.119329"]
["244",null,null,"1899/12/30","1899/12/30","42.583","2019","0","171796.420905"]
["250",null,null,"1899/12/30","1899/12/30","31.404","2019","0","126770.915058"]
["251",null,null,"1899/12/30","1899/12/30","22.9","2019","0","92463.50658089999"]
["245",null,null,"1899/12/30","1899/12/30","42.583","2019","0","171796.420905"]
["246",null,null,"1899/12/30","1899/12/30","29.983","2019","0","121038.213597"]
["247",null,null,"1899/12/30","1899/12/30","102.853","2019","0","415994.123857"]
["4571",null,null,"1899/12/30","1899/12/30","17.67","2019","0","71502.2211157"]
["252",null,null,"1899/12/30","1899/12/30","20.965","2019","0","84809.26364410001"]
["253",null,null,"1899/12/30","1899/12/30","65.14400000000001","2019","0","262795.507933"]
["254",null,null,"1899/12/30","1899/12/30","64.985","2019","0","262855.585197"]
["255",null,null,"1899/12/30","1899/12/30","8.49","2019","0","34317.8302583"]
["2236",null,null,"1899/12/30","1899/12/30","11.718","2019","0","47280.8262821"]
["256",null,null,"1899/12/30","1899/12/30","20.719","2019","0","83675.2041603"]
["257",null,null,"1899/12/30","1899/12/30","36.536","2019","0","147874.768306"]
["260",null,null,"1899/12/30","1899/12/30","23.612","2019","0","95427.1443151"]
["261",null,null,"1899/12/30","1899/12/30","26.63","2019","0","107487.7459"]
["4572",null,null,"1899/12/30","1899/12/30","7.551","2019","0","30493.6269961"]
["258",null,null,"1899/12/30","1899/12/30","155.307","2019","0","627604.305172"]
["262",null,null,"1899/12/30","1899/12/30","35.019","2019","0","141722.315644"]
["404",null,null,"1899/12/30","1899/12/30","7.721","2019","0","31164.1753828"]
["405",null,null,"1899/12/30","1899/12/30","165.707","2019","0","670186.827327"]
["259",null,null,"1899/12/30","1899/12/30","27.896","2019","0","112875.690129"]
["9272",null,null,"1899/12/30","1899/12/30","16.572","2019","0","67039.0881605"]
["263",null,null,"1899/12/30","1899/12/30","42.793","2019","0","173276.209134"]
["264",null,null,"1899/12/30","1899/12/30","27.612","2019","0","111481.362608"]
["265",null,null,"1899/12/30","1899/12/30","48.745","2019","0","196934.653754"]
["266",null,null,"1899/12/30","1899/12/30","18.363","2019","0","74168.816616"]
["274",null,null,"1899/12/30","1899/12/30","40.321","2019","0","162681.714228"]
["267",null,null,"1899/12/30","1899/12/30","127.57","2019","0","515148.660717"]
["268",null,null,"1899/12/30","1899/12/30","5.553","2019","0","22426.7323936"]
["269",null,null,"1899/12/30","1899/12/30","17.26","2019","0","69810.4156989"]
["270",null,null,"1899/12/30","1899/12/30","297.617","2019","0","1202678.23227"]
["271",null,null,"1899/12/30","1899/12/30","297.617","2019","0","1202678.23227"]
["284",null,null,"1899/12/30","1899/12/30","47.739","2019","0","193081.459198"]
["272",null,null,"1899/12/30","1899/12/30","73.52200000000001","2019","0","296682.878304"]
["273",null,null,"1899/12/30","1899/12/30","19.531","2019","0","78848.3801156"]
["275",null,null,"1899/12/30","1899/12/30","64.318","2019","0","260314.320271"]
["276",null,null,"1899/12/30","1899/12/30","16.628","2019","0","67267.1360094"]
["277",null,null,"1899/12/30","1899/12/30","8.930999999999999","2019","0","36060.488081"]
["278",null,null,"1899/12/30","1899/12/30","85.233","2019","0","344021.168908"]
["279",null,null,"1899/12/30","1899/12/30","13.055","2019","0","52742.7039198"]
["280",null,null,"1899/12/30","1899/12/30","29.919","2019","0","120780.859883"]
["285",null,null,"1899/12/30","1899/12/30","12.135","2019","0","48970.1430823"]
["286",null,null,"1899/12/30","1899/12/30","60.705","2019","0","245154.00714"]
["287",null,null,"1899/12/30","1899/12/30","27.734","2019","0","111948.872581"]
["288",null,null,"1899/12/30","1899/12/30","17.636","2019","0","71221.22452249999"]
["289",null,null,"1899/12/30","1899/12/30","28.921","2019","0","116991.953264"]
["313",null,null,"1899/12/30","1899/12/30","6.846","2019","0","27669.6673609"]
["314",null,null,"1899/12/30","1899/12/30","309.389","2019","0","1249848.50552"]
["290",null,null,"1899/12/30","1899/12/30","24.061","2019","0","97087.0666526"]
["291",null,null,"1899/12/30","1899/12/30","55.466","2019","0","224351.736322"]
["292",null,null,"1899/12/30","1899/12/30","22.095","2019","0","89384.4812824"]
["674",null,null,"1899/12/30","1899/12/30","5.776","2019","0","23328.3941962"]
["293",null,null,"1899/12/30","1899/12/30","55.03","2019","0","222274.40035"]
["294",null,null,"1899/12/30","1899/12/30","68.824","2019","0","277822.678241"]
["295",null,null,"1899/12/30","1899/12/30","38.527","2019","0","155918.048066"]
["296",null,null,"1899/12/30","1899/12/30","20.441","2019","0","82470.4182406"]
["297",null,null,"1899/12/30","1899/12/30","25.988","2019","0","104917.706741"]
["326",null,null,"1899/12/30","1899/12/30","28.355","2019","0","114737.246285"]
["6640",null,null,"1899/12/30","1899/12/30","6.55","2019","0","26440.4355835"]
["298",null,null,"1899/12/30","1899/12/30","80.672","2019","0","325933.349941"]
["299",null,null,"1899/12/30","1899/12/30","5.19","2019","0","20946.0784695"]
["300",null,null,"1899/12/30","1899/12/30","45.963","2019","0","185624.363559"]
["327",null,null,"1899/12/30","1899/12/30","91.274","2019","0","369174.214932"]
["328",null,null,"1899/12/30","1899/12/30","11.864","2019","0","47915.5451633"]
["301",null,null,"1899/12/30","1899/12/30","57.169","2019","0","230745.133665"]
["302",null,null,"1899/12/30","1899/12/30","19.59","2019","0","79092.3825903"]
["303",null,null,"1899/12/30","1899/12/30","22.338","2019","0","90172.9536065"]
["315",null,null,"1899/12/30","1899/12/30","24.942","2019","0","100832.189228"]
["304",null,null,"1899/12/30","1899/12/30","32.832","2019","0","132625.051221"]
["305",null,null,"1899/12/30","1899/12/30","9.305999999999999","2019","0","37628.5253967"]
["306",null,null,"1899/12/30","1899/12/30","131.143","2019","0","529102.323817"]
["307",null,null,"1899/12/30","1899/12/30","166.173","2019","0","671142.182852"]
["308",null,null,"1899/12/30","1899/12/30","47.823","2019","0","193282.725011"]
["309",null,null,"1899/12/30","1899/12/30","7.651","2019","0","30939.6890525"]
["310",null,null,"1899/12/30","1899/12/30","5.111","2019","0","20631.6883075"]
["319",null,null,"1899/12/30","1899/12/30","26.402","2019","0","106525.599717"]
["311",null,null,"1899/12/30","1899/12/30","70.499","2019","0","284726.144918"]
["312",null,null,"1899/12/30","1899/12/30","47.841","2019","0","193635.760547"]
["349",null,null,"1899/12/30","1899/12/30","17.479","2019","0","70709.18455400001"]
["316",null,null,"1899/12/30","1899/12/30","24.186","2019","0","97596.7247972"]
["317",null,null,"1899/12/30","1899/12/30","31.565","2019","0","127420.072604"]
["318",null,null,"1899/12/30","1899/12/30","71.07899999999999","2019","0","287295.396782"]
["320",null,null,"1899/12/30","1899/12/30","26.686","2019","0","107662.199094"]
["321",null,null,"1899/12/30","1899/12/30","6.104","2019","0","24648.5056316"]
["322",null,null,"1899/12/30","1899/12/30","7.37","2019","0","29814.1885399"]
["323",null,null,"1899/12/30","1899/12/30","22.832","2019","0","92135.1531958"]
["324",null,null,"1899/12/30","1899/12/30","13.261","2019","0","53509.2488503"]
["325",null,null,"1899/12/30","1899/12/30","6.903","2019","0","27864.0398349"]
["1661",null,null,"1899/12/30","1899/12/30","8.266999999999999","2019","0","33385.1204112"]
["329",null,null,"1899/12/30","1899/12/30","16.028","2019","0","64872.8798653"]
["330",null,null,"1899/12/30","1899/12/30","7.046","2019","0","28441.1719532"]
["331",null,null,"1899/12/30","1899/12/30","50.232","2019","0","203262.845294"]
["6641",null,null,"1899/12/30","1899/12/30","31.311","2019","0","126404.118919"]
["332",null,null,"1899/12/30","1899/12/30","10.66","2019","0","43189.4629497"]
["333",null,null,"1899/12/30","1899/12/30","17.617","2019","0","71107.55228439999"]
["334",null,null,"1899/12/30","1899/12/30","26.929","2019","0","108895.092355"]
["335",null,null,"1899/12/30","1899/12/30","280.256","2019","0","1132236.58992"]
["336",null,null,"1899/12/30","1899/12/30","13.825","2019","0","55787.8620624"]
["337",null,null,"1899/12/30","1899/12/30","78.733","2019","0","317973.587824"]
["338",null,null,"1899/12/30","1899/12/30","8.763999999999999","2019","0","35417.6664192"]
["339",null,null,"1899/12/30","1899/12/30","10.942","2019","0","44267.2664122"]
["340",null,null,"1899/12/30","1899/12/30","150.656","2019","0","608414.6589339999"]
["341",null,null,"1899/12/30","1899/12/30","28.517","2019","0","115318.509234"]
["342",null,null,"1899/12/30","1899/12/30","41.171","2019","0","166147.554165"]
["362",null,null,"1899/12/30","1899/12/30","28.723","2019","0","115965.449778"]
["343",null,null,"1899/12/30","1899/12/30","7.92","2019","0","31965.582627"]
["344",null,null,"1899/12/30","1899/12/30","30.314","2019","0","122340.554784"]
["345",null,null,"1899/12/30","1899/12/30","11.74","2019","0","47377.1767336"]
["350",null,null,"1899/12/30","1899/12/30","41.412","2019","0","167231.881427"]
["351",null,null,"1899/12/30","1899/12/30","9.481999999999999","2019","0","38386.5677778"]
["352",null,null,"1899/12/30","1899/12/30","16.522","2019","0","66839.9713339"]
["353",null,null,"1899/12/30","1899/12/30","39.872","2019","0","160985.751391"]
["346",null,null,"1899/12/30","1899/12/30","19.241","2019","0","77647.66030249999"]
["347",null,null,"1899/12/30","1899/12/30","31.778","2019","0","128342.030257"]
["348",null,null,"1899/12/30","1899/12/30","59.149","2019","0","239129.255128"]
["354",null,null,"1899/12/30","1899/12/30","31.603","2019","0","127594.232976"]
["355",null,null,"1899/12/30","1899/12/30","7.993","2019","0","32296.2015986"]
["356",null,null,"1899/12/30","1899/12/30","13.047","2019","0","52638.0617868"]
["357",null,null,"1899/12/30","1899/12/30","21.925","2019","0","88489.4462334"]
["358",null,null,"1899/12/30","1899/12/30","13.791","2019","0","55761.4060919"]
["359",null,null,"1899/12/30","1899/12/30","55.936","2019","0","225834.787334"]
["360",null,null,"1899/12/30","1899/12/30","10.678","2019","0","43101.5264286"]
["364",null,null,"1899/12/30","1899/12/30","10.95","2019","0","44318.3044526"]
["365",null,null,"1899/12/30","1899/12/30","28.93","2019","0","116839.603465"]
["366",null,null,"1899/12/30","1899/12/30","9.493","2019","0","38335.9709106"]
["367",null,null,"1899/12/30","1899/12/30","156.823","2019","0","632652.2078260001"]
["368",null,null,"1899/12/30","1899/12/30","37.905","2019","0","152996.938343"]
["374",null,null,"1899/12/30","1899/12/30","38.578","2019","0","155804.878347"]
["369",null,null,"1899/12/30","1899/12/30","54.175","2019","0","218550.397077"]
["370",null,null,"1899/12/30","1899/12/30","119.533","2019","0","483289.190352"]
["375",null,null,"1899/12/30","1899/12/30","58.365","2019","0","236199.290204"]
["371",null,null,"1899/12/30","1899/12/30","52.674","2019","0","212754.517987"]
["372",null,null,"1899/12/30","1899/12/30","15.026","2019","0","60618.478212"]
["373",null,null,"1899/12/30","1899/12/30","38.578","2019","0","155804.878347"]
["381",null,null,"1899/12/30","1899/12/30","7.842","2019","0","31646.7079076"]
["376",null,null,"1899/12/30","1899/12/30","18.81","2019","0","75889.6541176"]
["377",null,null,"1899/12/30","1899/12/30","5.665","2019","0","22897.1781693"]
["378",null,null,"1899/12/30","1899/12/30","10.214","2019","0","41218.8006867"]
["379",null,null,"1899/12/30","1899/12/30","51.929","2019","0","210154.023482"]
["380",null,null,"1899/12/30","1899/12/30","82.562","2019","0","334494.595976"]
["382",null,null,"1899/12/30","1899/12/30","62.692","2019","0","253042.216426"]
["383",null,null,"1899/12/30","1899/12/30","15.89","2019","0","64136.5481608"]
["384",null,null,"1899/12/30","1899/12/30","8.206","2019","0","33212.7050119"]
["385",null,null,"1899/12/30","1899/12/30","8.42","2019","0","33999.5083949"]
["392",null,null,"1899/12/30","1899/12/30","37.813","2019","0","153010.265453"]
["386",null,null,"1899/12/30","1899/12/30","37.808","2019","0","152816.588204"]
["387",null,null,"1899/12/30","1899/12/30","7.566","2019","0","30561.5477011"]
["388",null,null,"1899/12/30","1899/12/30","13.195","2019","0","53295.2949862"]
["389",null,null,"1899/12/30","1899/12/30","37.721","2019","0","152353.808758"]
["390",null,null,"1899/12/30","1899/12/30","9.893000000000001","2019","0","40011.5249829"]
["391",null,null,"1899/12/30","1899/12/30","7.149","2019","0","28840.8240282"]
["394",null,null,"1899/12/30","1899/12/30","63.253","2019","0","255180.243201"]
["395",null,null,"1899/12/30","1899/12/30","18.332","2019","0","74183.2741327"]
["396",null,null,"1899/12/30","1899/12/30","13.431","2019","0","54186.9850856"]
["397",null,null,"1899/12/30","1899/12/30","43.427","2019","0","175266.143422"]
["918",null,null,"1899/12/30","1899/12/30","19.345","2019","0","78283.59778310001"]
["398",null,null,"1899/12/30","1899/12/30","240.745","2019","0","973660.789052"]
["399",null,null,"1899/12/30","1899/12/30","28.164","2019","0","113692.200606"]
["400",null,null,"1899/12/30","1899/12/30","370.891","2019","0","1499855.9589"]
["401",null,null,"1899/12/30","1899/12/30","57.174","2019","0","231355.738676"]
["402",null,null,"1899/12/30","1899/12/30","52.08","2019","0","210332.632416"]
["403",null,null,"1899/12/30","1899/12/30","54.346","2019","0","219981.621245"]
["7824",null,null,"1899/12/30","1899/12/30","23.914","2019","0","96738.3739282"]
["406",null,null,"1899/12/30","1899/12/30","20.595","2019","0","83316.5594693"]
["407",null,null,"1899/12/30","1899/12/30","41.717","2019","0","168462.772673"]
["408",null,null,"1899/12/30","1899/12/30","16.194","2019","0","65380.3361874"]
["409",null,null,"1899/12/30","1899/12/30","8.211","2019","0","33129.3627743"]
["415",null,null,"1899/12/30","1899/12/30","20.853","2019","0","84355.6748008"]
["410",null,null,"1899/12/30","1899/12/30","69.758","2019","0","282311.28237"]
["411",null,null,"1899/12/30","1899/12/30","37.296","2019","0","150504.15823"]
["412",null,null,"1899/12/30","1899/12/30","62.373","2019","0","251867.337271"]
["435",null,null,"1899/12/30","1899/12/30","15.221","2019","0","61525.6081523"]
["413",null,null,"1899/12/30","1899/12/30","41.909","2019","0","169155.506297"]
["414",null,null,"1899/12/30","1899/12/30","32.545","2019","0","131710.786866"]
["3554",null,null,"1899/12/30","1899/12/30","29.981","2019","0","121258.089429"]
["416",null,null,"1899/12/30","1899/12/30","125.522","2019","0","507619.242132"]
["425",null,null,"1899/12/30","1899/12/30","17.069","2019","0","68927.96966849999"]
["417",null,null,"1899/12/30","1899/12/30","26.576","2019","0","107242.749415"]
["418",null,null,"1899/12/30","1899/12/30","19.715","2019","0","79771.0037261"]
["919",null,null,"1899/12/30","1899/12/30","25.895","2019","0","104880.711588"]
["419",null,null,"1899/12/30","1899/12/30","45.413","2019","0","183312.331134"]
["420",null,null,"1899/12/30","1899/12/30","19.007","2019","0","76677.5617166"]
["421",null,null,"1899/12/30","1899/12/30","10.438","2019","0","42159.443185"]
["422",null,null,"1899/12/30","1899/12/30","33.594","2019","0","135875.12681"]
["924",null,null,"1899/12/30","1899/12/30","16.234","2019","0","65659.9624358"]
["423",null,null,"1899/12/30","1899/12/30","83.18000000000001","2019","0","337001.364462"]
["424",null,null,"1899/12/30","1899/12/30","11.045","2019","0","44672.4320292"]
["426",null,null,"1899/12/30","1899/12/30","32.217","2019","0","130127.548047"]
["427",null,null,"1899/12/30","1899/12/30","13.118","2019","0","52999.3123676"]
["925",null,null,"1899/12/30","1899/12/30","15.371","2019","0","62043.9141194"]
["428",null,null,"1899/12/30","1899/12/30","25.256","2019","0","102106.033916"]
["429",null,null,"1899/12/30","1899/12/30","9.141999999999999","2019","0","36945.6652588"]
["436",null,null,"1899/12/30","1899/12/30","18.244","2019","0","73647.6817798"]
["936",null,null,"1899/12/30","1899/12/30","9.571","2019","0","38635.8247887"]
["430",null,null,"1899/12/30","1899/12/30","19.531","2019","0","78980.4815193"]
["432",null,null,"1899/12/30","1899/12/30","40.117","2019","0","162036.778849"]
["433",null,null,"1899/12/30","1899/12/30","18.149","2019","0","73349.9900619"]
["434",null,null,"1899/12/30","1899/12/30","19.568","2019","0","79161.43047009999"]
["937",null,null,"1899/12/30","1899/12/30","38.768","2019","0","156578.484155"]
["2767",null,null,"1899/12/30","1899/12/30","22.555","2019","0","91241.49068659999"]
["431",null,null,"1899/12/30","1899/12/30","45.228","2019","0","182534.676543"]
["526",null,null,"1899/12/30","1899/12/30","5.355","2019","0","21611.7460991"]
["437",null,null,"1899/12/30","1899/12/30","10.363","2019","0","41934.0593282"]
["438",null,null,"1899/12/30","1899/12/30","73.226","2019","0","295423.68569"]
["439",null,null,"1899/12/30","1899/12/30","54.069","2019","0","218250.851579"]
["440",null,null,"1899/12/30","1899/12/30","147.222","2019","0","594079.682965"]
["441",null,null,"1899/12/30","1899/12/30","69.33199999999999","2019","0","280003.138112"]
["527",null,null,"1899/12/30","1899/12/30","92.807","2019","0","375373.510288"]
["442",null,null,"1899/12/30","1899/12/30","15.572","2019","0","63009.0224361"]
["443",null,null,"1899/12/30","1899/12/30","30.46","2019","0","123292.663222"]
["444",null,null,"1899/12/30","1899/12/30","17.543","2019","0","70971.75716360001"]
["445",null,null,"1899/12/30","1899/12/30","17.554","2019","0","70945.8169316"]
["446",null,null,"1899/12/30","1899/12/30","22.487","2019","0","90755.0337424"]
["447",null,null,"1899/12/30","1899/12/30","12.274","2019","0","49705.504819"]
["448",null,null,"1899/12/30","1899/12/30","13.863","2019","0","55991.7367576"]
["449",null,null,"1899/12/30","1899/12/30","12.843","2019","0","51930.3193976"]
["450",null,null,"1899/12/30","1899/12/30","6.322","2019","0","25510.7833861"]
["451",null,null,"1899/12/30","1899/12/30","12.292","2019","0","49622.9675968"]
["452",null,null,"1899/12/30","1899/12/30","39.775","2019","0","160653.111899"]
["456",null,null,"1899/12/30","1899/12/30","21.112","2019","0","85330.5549821"]
["460",null,null,"1899/12/30","1899/12/30","39.414","2019","0","159512.470404"]
["453",null,null,"1899/12/30","1899/12/30","29.521","2019","0","119230.938703"]
["454",null,null,"1899/12/30","1899/12/30","48.927","2019","0","197576.320279"]
["455",null,null,"1899/12/30","1899/12/30","15.795","2019","0","63922.461837"]
["457",null,null,"1899/12/30","1899/12/30","7.568","2019","0","30538.6117528"]
["458",null,null,"1899/12/30","1899/12/30","22.165","2019","0","89522.0939335"]
["459",null,null,"1899/12/30","1899/12/30","14.859","2019","0","59979.1048955"]
["461",null,null,"1899/12/30","1899/12/30","12.822","2019","0","51761.7438671"]
["462",null,null,"1899/12/30","1899/12/30","25.832","2019","0","104416.818621"]
["463",null,null,"1899/12/30","1899/12/30","31.237","2019","0","126440.270362"]
["466",null,null,"1899/12/30","1899/12/30","82.03700000000001","2019","0","330946.211127"]
["464",null,null,"1899/12/30","1899/12/30","11.117","2019","0","44973.4721956"]
["465",null,null,"1899/12/30","1899/12/30","5.061","2019","0","20434.401879"]
["496",null,null,"1899/12/30","1899/12/30","47.716","2019","0","192611.1846"]
["497",null,null,"1899/12/30","1899/12/30","30.843","2019","0","124653.634963"]
["467",null,null,"1899/12/30","1899/12/30","127.504","2019","0","515739.002916"]
["472",null,null,"1899/12/30","1899/12/30","10.622","2019","0","42883.1377073"]
["473",null,null,"1899/12/30","1899/12/30","38.764","2019","0","156471.60893"]
["532",null,null,"1899/12/30","1899/12/30","17.816","2019","0","71987.852921"]
["468",null,null,"1899/12/30","1899/12/30","27.124","2019","0","109674.80876"]
["469",null,null,"1899/12/30","1899/12/30","6.103","2019","0","24647.6911868"]
["523",null,null,"1899/12/30","1899/12/30","21.29","2019","0","85937.69668389999"]
["470",null,null,"1899/12/30","1899/12/30","77.113","2019","0","311461.501057"]
["471",null,null,"1899/12/30","1899/12/30","76.07299999999999","2019","0","307109.569885"]
["474",null,null,"1899/12/30","1899/12/30","11.671","2019","0","47166.3917665"]
["536",null,null,"1899/12/30","1899/12/30","41.679","2019","0","168607.751294"]
["475",null,null,"1899/12/30","1899/12/30","267.518","2019","0","1082655.54355"]
["476",null,null,"1899/12/30","1899/12/30","267.518","2019","0","1082655.54355"]
["480",null,null,"1899/12/30","1899/12/30","29.561","2019","0","119398.600523"]
["481",null,null,"1899/12/30","1899/12/30","7.965","2019","0","32137.2252853"]
["477",null,null,"1899/12/30","1899/12/30","59.436","2019","0","239796.103419"]
["478",null,null,"1899/12/30","1899/12/30","26.186","2019","0","105909.620943"]
["479",null,null,"1899/12/30","1899/12/30","61.163","2019","0","247743.890111"]
["482",null,null,"1899/12/30","1899/12/30","5.895","2019","0","23794.2915074"]
["483",null,null,"1899/12/30","1899/12/30","5.334","2019","0","21541.4887573"]
["484",null,null,"1899/12/30","1899/12/30","19.944","2019","0","80636.7573809"]
["485",null,null,"1899/12/30","1899/12/30","8.9","2019","0","35942.6790095"]
["486",null,null,"1899/12/30","1899/12/30","49.546","2019","0","200122.368641"]
["487",null,null,"1899/12/30","1899/12/30","61.7","2019","0","249050.740103"]
["489",null,null,"1899/12/30","1899/12/30","14.36","2019","0","57944.4779279"]
["488",null,null,"1899/12/30","1899/12/30","287.667","2019","0","1162566.05955"]
["555",null,null,"1899/12/30","1899/12/30","10.727","2019","0","43283.4021441"]
["490",null,null,"1899/12/30","1899/12/30","66.3","2019","0","267602.965537"]
["491",null,null,"1899/12/30","1899/12/30","8.396000000000001","2019","0","33882.3668088"]
["492",null,null,"1899/12/30","1899/12/30","30.518","2019","0","123237.589161"]
["493",null,null,"1899/12/30","1899/12/30","5.318","2019","0","21476.952741"]
["494",null,null,"1899/12/30","1899/12/30","9.016","2019","0","36407.4623552"]
["495",null,null,"1899/12/30","1899/12/30","106.816","2019","0","432130.265984"]
["498",null,null,"1899/12/30","1899/12/30","32","2019","0","129222.685165"]
["692",null,null,"1899/12/30","1899/12/30","11.524","2019","0","46511.5555547"]
["499",null,null,"1899/12/30","1899/12/30","17.188","2019","0","69378.23913450001"]
["500",null,null,"1899/12/30","1899/12/30","5.431","2019","0","21958.634366"]
["506",null,null,"1899/12/30","1899/12/30","20.603","2019","0","83143.1350058"]
["507",null,null,"1899/12/30","1899/12/30","8.856","2019","0","35760.7417681"]
["524",null,null,"1899/12/30","1899/12/30","36.229","2019","0","146537.042207"]
["501",null,null,"1899/12/30","1899/12/30","30.461","2019","0","123288.616226"]
["502",null,null,"1899/12/30","1899/12/30","19.328","2019","0","78205.2676641"]
["503",null,null,"1899/12/30","1899/12/30","10.142","2019","0","40942.4480219"]
["504",null,null,"1899/12/30","1899/12/30","32.539","2019","0","131420.496948"]
["505",null,null,"1899/12/30","1899/12/30","40.642","2019","0","164504.688732"]
["508",null,null,"1899/12/30","1899/12/30","35.227","2019","0","142579.1304"]
["509",null,null,"1899/12/30","1899/12/30","55.633","2019","0","224599.711711"]
["510",null,null,"1899/12/30","1899/12/30","34.886","2019","0","141107.010282"]
["521",null,null,"1899/12/30","1899/12/30","8.738","2019","0","35253.4044161"]
["522",null,null,"1899/12/30","1899/12/30","38.879","2019","0","157204.643637"]
["511",null,null,"1899/12/30","1899/12/30","53.782","2019","0","217076.414694"]
["512",null,null,"1899/12/30","1899/12/30","32.697","2019","0","131987.499403"]
["513",null,null,"1899/12/30","1899/12/30","12.565","2019","0","50733.0725069"]
["514",null,null,"1899/12/30","1899/12/30","12.373","2019","0","49937.9200164"]
["515",null,null,"1899/12/30","1899/12/30","14.619","2019","0","59128.2472276"]
["516",null,null,"1899/12/30","1899/12/30","37.327","2019","0","151044.890984"]
["517",null,null,"1899/12/30","1899/12/30","18.564","2019","0","75103.1604944"]
["525",null,null,"1899/12/30","1899/12/30","15.852","2019","0","64020.3710613"]
["518",null,null,"1899/12/30","1899/12/30","13.122","2019","0","52967.1265674"]
["519",null,null,"1899/12/30","1899/12/30","47.01","2019","0","189744.56159"]
["520",null,null,"1899/12/30","1899/12/30","56.703","2019","0","228888.844014"]
["8087",null,null,"1899/12/30","1899/12/30","77.77800000000001","2019","0","314031.948212"]
["528",null,null,"1899/12/30","1899/12/30","15.528","2019","0","62712.2186331"]
["529",null,null,"1899/12/30","1899/12/30","92.807","2019","0","375373.510288"]
["530",null,null,"1899/12/30","1899/12/30","5.819","2019","0","23510.7487069"]
["531",null,null,"1899/12/30","1899/12/30","26.199","2019","0","105828.509635"]
["4501",null,null,"1899/12/30","1899/12/30","14.354","2019","0","57950.8499972"]
["533",null,null,"1899/12/30","1899/12/30","62.099","2019","0","251134.014015"]
["534",null,null,"1899/12/30","1899/12/30","275.688","2019","0","1114050.52763"]
["535",null,null,"1899/12/30","1899/12/30","37.399","2019","0","150913.356186"]
["7543",null,null,"1899/12/30","1899/12/30","12.478","2019","0","50390.7811456"]
["537",null,null,"1899/12/30","1899/12/30","20.201","2019","0","81499.8878463"]
["538",null,null,"1899/12/30","1899/12/30","12.027","2019","0","48665.5079119"]
["539",null,null,"1899/12/30","1899/12/30","21.474","2019","0","86682.4232337"]
["540",null,null,"1899/12/30","1899/12/30","18.44","2019","0","74477.99669660001"]
["541",null,null,"1899/12/30","1899/12/30","40.115","2019","0","162355.036399"]
["542",null,null,"1899/12/30","1899/12/30","59.842","2019","0","241551.014972"]
["543",null,null,"1899/12/30","1899/12/30","11.646","2019","0","47024.3223346"]
["544",null,null,"1899/12/30","1899/12/30","6.279","2019","0","25395.0868843"]
["560",null,null,"1899/12/30","1899/12/30","9.172000000000001","2019","0","37014.3325394"]
["545",null,null,"1899/12/30","1899/12/30","113.445","2019","0","457803.031346"]
["546",null,null,"1899/12/30","1899/12/30","110.04","2019","0","444705.224566"]
["547",null,null,"1899/12/30","1899/12/30","27.333","2019","0","110626.568929"]
["548",null,null,"1899/12/30","1899/12/30","16.519","2019","0","66688.5798627"]
["568",null,null,"1899/12/30","1899/12/30","8.02","2019","0","32359.1761858"]
["945",null,null,"1899/12/30","1899/12/30","28.702","2019","0","116061.941469"]
["549",null,null,"1899/12/30","1899/12/30","7.893","2019","0","31845.0394154"]
["550",null,null,"1899/12/30","1899/12/30","13.736","2019","0","55433.3671059"]
["551",null,null,"1899/12/30","1899/12/30","13.198","2019","0","53257.1409863"]
["552",null,null,"1899/12/30","1899/12/30","24.086","2019","0","97175.1807601"]
["553",null,null,"1899/12/30","1899/12/30","24.54","2019","0","99094.9644754"]
["554",null,null,"1899/12/30","1899/12/30","38.09","2019","0","153900.478932"]
["946",null,null,"1899/12/30","1899/12/30","134.443","2019","0","542988.909249"]
["556",null,null,"1899/12/30","1899/12/30","9.919","2019","0","40021.6507084"]
["558",null,null,"1899/12/30","1899/12/30","47.832","2019","0","193575.897067"]
["557",null,null,"1899/12/30","1899/12/30","162.409","2019","0","656174.05607"]
["559",null,null,"1899/12/30","1899/12/30","5.58","2019","0","22518.5208411"]
["569",null,null,"1899/12/30","1899/12/30","6.441","2019","0","26029.5850022"]
["953",null,null,"1899/12/30","1899/12/30","47.654","2019","0","193019.695122"]
["561",null,null,"1899/12/30","1899/12/30","17.599","2019","0","71132.1835121"]
["562",null,null,"1899/12/30","1899/12/30","14.402","2019","0","58231.6704935"]
["578",null,null,"1899/12/30","1899/12/30","24.166","2019","0","97530.4423656"]
["698",null,null,"1899/12/30","1899/12/30","34.919","2019","0","141259.9679"]
["954",null,null,"1899/12/30","1899/12/30","531.961","2019","0","2149157.13291"]
["563",null,null,"1899/12/30","1899/12/30","27.523","2019","0","111148.098096"]
["564",null,null,"1899/12/30","1899/12/30","16.716","2019","0","67475.029626"]
["565",null,null,"1899/12/30","1899/12/30","15.845","2019","0","63927.9109408"]
["566",null,null,"1899/12/30","1899/12/30","75.038","2019","0","302784.392999"]
["567",null,null,"1899/12/30","1899/12/30","26.563","2019","0","107167.858313"]
["601",null,null,"1899/12/30","1899/12/30","30.749","2019","0","124392.694632"]
["570",null,null,"1899/12/30","1899/12/30","22.624","2019","0","91269.0859008"]
["571",null,null,"1899/12/30","1899/12/30","10.169","2019","0","41126.2174684"]
["572",null,null,"1899/12/30","1899/12/30","28.485","2019","0","115235.34655"]
["573",null,null,"1899/12/30","1899/12/30","72.065","2019","0","291797.049519"]
["574",null,null,"1899/12/30","1899/12/30","83.83799999999999","2019","0","339303.810727"]
["575",null,null,"1899/12/30","1899/12/30","49.189","2019","0","198537.934861"]
["576",null,null,"1899/12/30","1899/12/30","7.482","2019","0","30185.9704492"]
["577",null,null,"1899/12/30","1899/12/30","19.657","2019","0","79522.6533181"]
["602",null,null,"1899/12/30","1899/12/30","22.787","2019","0","92160.7042468"]
["579",null,null,"1899/12/30","1899/12/30","16.963","2019","0","68448.2399232"]
["580",null,null,"1899/12/30","1899/12/30","41.435","2019","0","167263.227746"]
["1715",null,null,"1899/12/30","1899/12/30","8.004","2019","0","32323.0916127"]
["581",null,null,"1899/12/30","1899/12/30","80.83499999999999","2019","0","326507.41287"]
["603",null,null,"1899/12/30","1899/12/30","6.719","2019","0","27112.0422291"]
["604",null,null,"1899/12/30","1899/12/30","7.575","2019","0","30586.211833"]
["582",null,null,"1899/12/30","1899/12/30","14.341","2019","0","57964.6359503"]
["583",null,null,"1899/12/30","1899/12/30","48.205","2019","0","195175.661641"]
["584",null,null,"1899/12/30","1899/12/30","44.054","2019","0","178284.652361"]
["1353",null,null,"1899/12/30","1899/12/30","16.983","2019","0","68547.6444723"]
["585",null,null,"1899/12/30","1899/12/30","50.476","2019","0","203687.401642"]
["586",null,null,"1899/12/30","1899/12/30","17.824","2019","0","71969.09953960001"]
["587",null,null,"1899/12/30","1899/12/30","69.07899999999999","2019","0","279563.00043"]
["1354",null,null,"1899/12/30","1899/12/30","5.661","2019","0","22856.5148715"]
["588",null,null,"1899/12/30","1899/12/30","36.725","2019","0","148557.147014"]
["589",null,null,"1899/12/30","1899/12/30","19.302","2019","0","78105.6617171"]
["590",null,null,"1899/12/30","1899/12/30","21.852","2019","0","88441.4641982"]
["591",null,null,"1899/12/30","1899/12/30","59.796","2019","0","241395.033515"]
["592",null,null,"1899/12/30","1899/12/30","6.186","2019","0","24991.7657843"]
["605",null,null,"1899/12/30","1899/12/30","18.888","2019","0","76228.8542203"]
["593",null,null,"1899/12/30","1899/12/30","223.793","2019","0","903886.245731"]
["594",null,null,"1899/12/30","1899/12/30","36.279","2019","0","146528.172736"]
["595",null,null,"1899/12/30","1899/12/30","11.697","2019","0","47317.9309005"]
["596",null,null,"1899/12/30","1899/12/30","26.931","2019","0","108839.852313"]
["597",null,null,"1899/12/30","1899/12/30","10.196","2019","0","41172.7890947"]
["598",null,null,"1899/12/30","1899/12/30","63.659","2019","0","257683.051467"]
["599",null,null,"1899/12/30","1899/12/30","12.124","2019","0","49054.573146"]
["606",null,null,"1899/12/30","1899/12/30","12.138","2019","0","49117.3723116"]
["607",null,null,"1899/12/30","1899/12/30","30.728","2019","0","124037.530871"]
["608",null,null,"1899/12/30","1899/12/30","346.05","2019","0","1398048.57237"]
["609",null,null,"1899/12/30","1899/12/30","390.918","2019","0","1577211.82449"]
["1720",null,null,"1899/12/30","1899/12/30","34.769","2019","0","140287.810734"]
["600",null,null,"1899/12/30","1899/12/30","72.702","2019","0","293849.631071"]
["610",null,null,"1899/12/30","1899/12/30","13.671","2019","0","55210.7351961"]
["611",null,null,"1899/12/30","1899/12/30","61.46","2019","0","248206.217689"]
["615",null,null,"1899/12/30","1899/12/30","8.413","2019","0","33979.6553296"]
["612",null,null,"1899/12/30","1899/12/30","33.446","2019","0","134983.238156"]
["613",null,null,"1899/12/30","1899/12/30","100.671","2019","0","406441.867916"]
["616",null,null,"1899/12/30","1899/12/30","25","2019","0","100897.517031"]
["619",null,null,"1899/12/30","1899/12/30","25.464","2019","0","102840.823183"]
["620",null,null,"1899/12/30","1899/12/30","189.21","2019","0","765203.91214"]
["614",null,null,"1899/12/30","1899/12/30","34.846","2019","0","141057.956589"]
["621",null,null,"1899/12/30","1899/12/30","7.215","2019","0","29203.8865911"]
["617",null,null,"1899/12/30","1899/12/30","34.325","2019","0","138480.581391"]
["618",null,null,"1899/12/30","1899/12/30","5.743","2019","0","23220.5270108"]
["803",null,null,"1899/12/30","1899/12/30","22.402","2019","0","90475.7537318"]
["622",null,null,"1899/12/30","1899/12/30","17.573","2019","0","70981.8345845"]
["623",null,null,"1899/12/30","1899/12/30","25.09","2019","0","101245.594659"]
["624",null,null,"1899/12/30","1899/12/30","45.705","2019","0","184589.959337"]
["625",null,null,"1899/12/30","1899/12/30","27.536","2019","0","111160.130556"]
["1977",null,null,"1899/12/30","1899/12/30","8.191000000000001","2019","0","33051.5485656"]
["626",null,null,"1899/12/30","1899/12/30","13.129","2019","0","53007.4576761"]
["627",null,null,"1899/12/30","1899/12/30","107.558","2019","0","434335.406836"]
["628",null,null,"1899/12/30","1899/12/30","64.276","2019","0","259466.32858"]
["629",null,null,"1899/12/30","1899/12/30","15.483","2019","0","62686.6641768"]
["630",null,null,"1899/12/30","1899/12/30","17.838","2019","0","71982.981472"]
["631",null,null,"1899/12/30","1899/12/30","9.239000000000001","2019","0","37305.5192855"]
["632",null,null,"1899/12/30","1899/12/30","71.209","2019","0","288153.467517"]
["645",null,null,"1899/12/30","1899/12/30","64.087","2019","0","258867.642034"]
["633",null,null,"1899/12/30","1899/12/30","48.101","2019","0","194287.826018"]
["634",null,null,"1899/12/30","1899/12/30","21.139","2019","0","85288.15514469999"]
["635",null,null,"1899/12/30","1899/12/30","36.341","2019","0","146788.311164"]
["636",null,null,"1899/12/30","1899/12/30","37.178","2019","0","150260.488388"]
["637",null,null,"1899/12/30","1899/12/30","11.809","2019","0","47789.8049026"]
["638",null,null,"1899/12/30","1899/12/30","22.771","2019","0","91954.6870687"]
["639",null,null,"1899/12/30","1899/12/30","28.391","2019","0","114564.39127"]
["640",null,null,"1899/12/30","1899/12/30","13.321","2019","0","53806.3944752"]
["641",null,null,"1899/12/30","1899/12/30","45.791","2019","0","184934.27458"]
["693",null,null,"1899/12/30","1899/12/30","14.449","2019","0","58321.7030184"]
["642",null,null,"1899/12/30","1899/12/30","64.702","2019","0","261867.46792"]
["643",null,null,"1899/12/30","1899/12/30","15.483","2019","0","62708.6022037"]
["644",null,null,"1899/12/30","1899/12/30","18.419","2019","0","74536.4179549"]
["972",null,null,"1899/12/30","1899/12/30","36.423","2019","0","147406.510321"]
["646",null,null,"1899/12/30","1899/12/30","16.562","2019","0","66937.383718"]
["647",null,null,"1899/12/30","1899/12/30","90.81999999999999","2019","0","367838.354215"]
["648",null,null,"1899/12/30","1899/12/30","7.184","2019","0","28989.1080497"]
["661",null,null,"1899/12/30","1899/12/30","5.47","2019","0","22108.7120323"]
["1055",null,null,"1899/12/30","1899/12/30","47.766","2019","0","192817.639485"]
["649",null,null,"1899/12/30","1899/12/30","49.729","2019","0","200719.178912"]
["650",null,null,"1899/12/30","1899/12/30","33.078","2019","0","133876.656544"]
["651",null,null,"1899/12/30","1899/12/30","36.429","2019","0","147104.591565"]
["666",null,null,"1899/12/30","1899/12/30","9.157999999999999","2019","0","36977.5011486"]
["1056",null,null,"1899/12/30","1899/12/30","6.489","2019","0","26187.9579744"]
["652",null,null,"1899/12/30","1899/12/30","153.597","2019","0","620491.355816"]
["653",null,null,"1899/12/30","1899/12/30","7.382","2019","0","29834.9593645"]
["667",null,null,"1899/12/30","1899/12/30","9.157999999999999","2019","0","36977.5011486"]
["654",null,null,"1899/12/30","1899/12/30","67.00700000000001","2019","0","271209.543993"]
["655",null,null,"1899/12/30","1899/12/30","67.00700000000001","2019","0","271209.543993"]
["656",null,null,"1899/12/30","1899/12/30","38.187","2019","0","154217.520398"]
["657",null,null,"1899/12/30","1899/12/30","155.275","2019","0","627471.97383"]
["668",null,null,"1899/12/30","1899/12/30","9.157999999999999","2019","0","36977.5011486"]
["658",null,null,"1899/12/30","1899/12/30","132.259","2019","0","535331.491954"]
["659",null,null,"1899/12/30","1899/12/30","250.675","2019","0","1012984.55446"]
["660",null,null,"1899/12/30","1899/12/30","17.705","2019","0","71505.75860070001"]
["662",null,null,"1899/12/30","1899/12/30","40.826","2019","0","165001.973501"]
["663",null,null,"1899/12/30","1899/12/30","15.717","2019","0","63602.1817387"]
["669",null,null,"1899/12/30","1899/12/30","9.157999999999999","2019","0","36977.5011486"]
["711",null,null,"1899/12/30","1899/12/30","31.069","2019","0","125602.017542"]
["664",null,null,"1899/12/30","1899/12/30","132.718","2019","0","535991.71086"]
["665",null,null,"1899/12/30","1899/12/30","55.384","2019","0","223498.821916"]
["670",null,null,"1899/12/30","1899/12/30","59.058","2019","0","238605.710702"]
["671",null,null,"1899/12/30","1899/12/30","15.945","2019","0","64402.1333942"]
["672",null,null,"1899/12/30","1899/12/30","11.185","2019","0","45145.9236553"]
["673",null,null,"1899/12/30","1899/12/30","59.233","2019","0","239218.085166"]
["675",null,null,"1899/12/30","1899/12/30","27.998","2019","0","113083.743343"]
["676",null,null,"1899/12/30","1899/12/30","116.542","2019","0","470798.026523"]
["677",null,null,"1899/12/30","1899/12/30","64.166","2019","0","258991.00061"]
["678",null,null,"1899/12/30","1899/12/30","22.003","2019","0","88792.4983565"]
["679",null,null,"1899/12/30","1899/12/30","6.832","2019","0","27590.0375655"]
["680",null,null,"1899/12/30","1899/12/30","63.524","2019","0","256284.547496"]
["3797",null,null,"1899/12/30","1899/12/30","21.276","2019","0","85971.6794405"]
["681",null,null,"1899/12/30","1899/12/30","13.188","2019","0","53306.726075"]
["682",null,null,"1899/12/30","1899/12/30","217.503","2019","0","879409.351541"]
["712",null,null,"1899/12/30","1899/12/30","6.517","2019","0","26310.2102572"]
["683",null,null,"1899/12/30","1899/12/30","56.572","2019","0","228235.200831"]
["684",null,null,"1899/12/30","1899/12/30","18.835","2019","0","75989.23548829999"]
["685",null,null,"1899/12/30","1899/12/30","19.082","2019","0","76991.173413"]
["686",null,null,"1899/12/30","1899/12/30","55.942","2019","0","226454.054535"]
["687",null,null,"1899/12/30","1899/12/30","5.021","2019","0","20266.8931899"]
["688",null,null,"1899/12/30","1899/12/30","48.693","2019","0","196661.658775"]
["689",null,null,"1899/12/30","1899/12/30","86.649","2019","0","349946.071157"]
["694",null,null,"1899/12/30","1899/12/30","29.606","2019","0","119895.571823"]
["713",null,null,"1899/12/30","1899/12/30","27.563","2019","0","111252.450346"]
["690",null,null,"1899/12/30","1899/12/30","79.13200000000001","2019","0","320321.711364"]
["691",null,null,"1899/12/30","1899/12/30","21.315","2019","0","86064.78374860001"]
["695",null,null,"1899/12/30","1899/12/30","57.511","2019","0","232078.306335"]
["696",null,null,"1899/12/30","1899/12/30","7.434","2019","0","29997.6826631"]
["697",null,null,"1899/12/30","1899/12/30","8.077","2019","0","32596.4742982"]
["699",null,null,"1899/12/30","1899/12/30","68.14100000000001","2019","0","275203.811195"]
["700",null,null,"1899/12/30","1899/12/30","7.525","2019","0","30451.4734573"]
["723",null,null,"1899/12/30","1899/12/30","5.225","2019","0","21087.7715383"]
["724",null,null,"1899/12/30","1899/12/30","46.663","2019","0","188520.62853"]
["701",null,null,"1899/12/30","1899/12/30","18.03","2019","0","72772.9869621"]
["702",null,null,"1899/12/30","1899/12/30","19.837","2019","0","80043.9540876"]
["703",null,null,"1899/12/30","1899/12/30","5.159","2019","0","20835.4157936"]
["725",null,null,"1899/12/30","1899/12/30","46.663","2019","0","188520.62853"]
["836",null,null,"1899/12/30","1899/12/30","11.447","2019","0","46266.7261117"]
["704",null,null,"1899/12/30","1899/12/30","46.736","2019","0","188639.657836"]
["705",null,null,"1899/12/30","1899/12/30","40.876","2019","0","164930.137475"]
["726",null,null,"1899/12/30","1899/12/30","105.959","2019","0","428752.52467"]
["706",null,null,"1899/12/30","1899/12/30","40.936","2019","0","165715.202655"]
["707",null,null,"1899/12/30","1899/12/30","9.978999999999999","2019","0","40273.5487081"]
["727",null,null,"1899/12/30","1899/12/30","11.314","2019","0","45782.3442921"]
["4690",null,null,"1899/12/30","1899/12/30","61.322","2019","0","248391.381935"]
["708",null,null,"1899/12/30","1899/12/30","40.251","2019","0","162746.312947"]
["709",null,null,"1899/12/30","1899/12/30","13.577","2019","0","54841.1954831"]
["710",null,null,"1899/12/30","1899/12/30","40.251","2019","0","162746.312947"]
["731",null,null,"1899/12/30","1899/12/30","5.378","2019","0","21702.2419143"]
["714",null,null,"1899/12/30","1899/12/30","122.076","2019","0","492615.795114"]
["715",null,null,"1899/12/30","1899/12/30","11.742","2019","0","47387.3272206"]
["716",null,null,"1899/12/30","1899/12/30","9.875","2019","0","39838.3287795"]
["717",null,null,"1899/12/30","1899/12/30","34.879","2019","0","140749.287327"]
["718",null,null,"1899/12/30","1899/12/30","9.061999999999999","2019","0","36579.3729937"]
["719",null,null,"1899/12/30","1899/12/30","35.559","2019","0","143594.591947"]
["720",null,null,"1899/12/30","1899/12/30","69.572","2019","0","280822.856744"]
["721",null,null,"1899/12/30","1899/12/30","14.866","2019","0","59990.3188005"]
["722",null,null,"1899/12/30","1899/12/30","29.73","2019","0","119998.822507"]
["728",null,null,"1899/12/30","1899/12/30","8.032","2019","0","32423.6181048"]
["729",null,null,"1899/12/30","1899/12/30","24.176","2019","0","97785.5338162"]
["730",null,null,"1899/12/30","1899/12/30","38.103","2019","0","153813.055775"]
["732",null,null,"1899/12/30","1899/12/30","14.916","2019","0","60305.9812548"]
["733",null,null,"1899/12/30","1899/12/30","32.895","2019","0","133131.862"]
["734",null,null,"1899/12/30","1899/12/30","33.297","2019","0","134443.430064"]
["757",null,null,"1899/12/30","1899/12/30","36.087","2019","0","145684.211241"]
["735",null,null,"1899/12/30","1899/12/30","29.368","2019","0","118528.139458"]
["736",null,null,"1899/12/30","1899/12/30","18.363","2019","0","74103.45842"]
["737",null,null,"1899/12/30","1899/12/30","13.36","2019","0","53909.7832543"]
["761",null,null,"1899/12/30","1899/12/30","18.593","2019","0","75206.2934462"]
["738",null,null,"1899/12/30","1899/12/30","105.728","2019","0","426994.838574"]
["739",null,null,"1899/12/30","1899/12/30","24.116","2019","0","97505.1552213"]
["741",null,null,"1899/12/30","1899/12/30","49.513","2019","0","199865.203332"]
["767",null,null,"1899/12/30","1899/12/30","20.425","2019","0","82628.350467"]
["740",null,null,"1899/12/30","1899/12/30","224.805","2019","0","907794.4307650001"]
["752",null,null,"1899/12/30","1899/12/30","11.518","2019","0","46500.2051752"]
["742",null,null,"1899/12/30","1899/12/30","61.659","2019","0","248896.847326"]
["743",null,null,"1899/12/30","1899/12/30","26.221","2019","0","106056.689448"]
["744",null,null,"1899/12/30","1899/12/30","15.752","2019","0","63624.3338299"]
["745",null,null,"1899/12/30","1899/12/30","22.602","2019","0","91271.9482882"]
["746",null,null,"1899/12/30","1899/12/30","6.621","2019","0","26720.5736786"]
["747",null,null,"1899/12/30","1899/12/30","68.066","2019","0","275484.811486"]
["753",null,null,"1899/12/30","1899/12/30","8.696","2019","0","35101.1679859"]
["754",null,null,"1899/12/30","1899/12/30","6.216","2019","0","25101.5305395"]
["1065",null,null,"1899/12/30","1899/12/30","9.962999999999999","2019","0","40229.4638699"]
["748",null,null,"1899/12/30","1899/12/30","55.117","2019","0","222367.563602"]
["749",null,null,"1899/12/30","1899/12/30","27.808","2019","0","112538.977751"]
["750",null,null,"1899/12/30","1899/12/30","106.728","2019","0","430723.557905"]
["751",null,null,"1899/12/30","1899/12/30","72.568","2019","0","292767.340994"]
["755",null,null,"1899/12/30","1899/12/30","32.482","2019","0","131318.036027"]
["756",null,null,"1899/12/30","1899/12/30","34.425","2019","0","139043.729139"]
["758",null,null,"1899/12/30","1899/12/30","12.944","2019","0","52386.8982037"]
["759",null,null,"1899/12/30","1899/12/30","13.463","2019","0","54472.9231037"]
["760",null,null,"1899/12/30","1899/12/30","17.038","2019","0","68812.7196461"]
["768",null,null,"1899/12/30","1899/12/30","42.477","2019","0","171422.103685"]
["762",null,null,"1899/12/30","1899/12/30","111.832","2019","0","452685.314797"]
["763",null,null,"1899/12/30","1899/12/30","48.02","2019","0","194113.933813"]
["764",null,null,"1899/12/30","1899/12/30","10.053","2019","0","40600.2395674"]
["765",null,null,"1899/12/30","1899/12/30","6.192","2019","0","25006.7470254"]
["766",null,null,"1899/12/30","1899/12/30","30.4","2019","0","122716.828935"]
["769",null,null,"1899/12/30","1899/12/30","39.329","2019","0","158773.627682"]
["770",null,null,"1899/12/30","1899/12/30","9.664999999999999","2019","0","38996.1877712"]
["771",null,null,"1899/12/30","1899/12/30","17.704","2019","0","71603.7820579"]
["772",null,null,"1899/12/30","1899/12/30","13.531","2019","0","54597.3181607"]
["783",null,null,"1899/12/30","1899/12/30","39.221","2019","0","158480.075045"]
["773",null,null,"1899/12/30","1899/12/30","36.798","2019","0","148458.939125"]
["774",null,null,"1899/12/30","1899/12/30","73.896","2019","0","298854.629116"]
["775",null,null,"1899/12/30","1899/12/30","39.14","2019","0","158079.413935"]
["776",null,null,"1899/12/30","1899/12/30","114.756","2019","0","463900.096722"]
["777",null,null,"1899/12/30","1899/12/30","6.438","2019","0","25996.8094638"]
["778",null,null,"1899/12/30","1899/12/30","42.101","2019","0","170395.628698"]
["779",null,null,"1899/12/30","1899/12/30","22.788","2019","0","91970.6671737"]
["780",null,null,"1899/12/30","1899/12/30","12.181","2019","0","49256.4507487"]
["781",null,null,"1899/12/30","1899/12/30","75.417","2019","0","304578.716747"]
["782",null,null,"1899/12/30","1899/12/30","22.367","2019","0","90342.0416333"]
["784",null,null,"1899/12/30","1899/12/30","6.842","2019","0","27603.7048394"]
["786",null,null,"1899/12/30","1899/12/30","28.052","2019","0","113366.42786"]
["787",null,null,"1899/12/30","1899/12/30","13.56","2019","0","54735.0675315"]
["788",null,null,"1899/12/30","1899/12/30","34.38","2019","0","138986.567207"]
["789",null,null,"1899/12/30","1899/12/30","9.65","2019","0","38956.6106144"]
["793",null,null,"1899/12/30","1899/12/30","83.874","2019","0","339735.967704"]
["794",null,null,"1899/12/30","1899/12/30","16.81","2019","0","68036.3855994"]
["790",null,null,"1899/12/30","1899/12/30","72.224","2019","0","291683.470815"]
["791",null,null,"1899/12/30","1899/12/30","38.407","2019","0","155115.752838"]
["792",null,null,"1899/12/30","1899/12/30","12.525","2019","0","50668.6959685"]
["796",null,null,"1899/12/30","1899/12/30","52.547","2019","0","212837.458728"]
["797",null,null,"1899/12/30","1899/12/30","42.51","2019","0","171580.588627"]
["811",null,null,"1899/12/30","1899/12/30","41.146","2019","0","166195.323232"]
["798",null,null,"1899/12/30","1899/12/30","104.373","2019","0","422450.303323"]
["799",null,null,"1899/12/30","1899/12/30","25.53","2019","0","103118.56391"]
["800",null,null,"1899/12/30","1899/12/30","104.373","2019","0","422450.303323"]
["801",null,null,"1899/12/30","1899/12/30","26.061","2019","0","105264.582674"]
["802",null,null,"1899/12/30","1899/12/30","63.982","2019","0","258263.485402"]
["804",null,null,"1899/12/30","1899/12/30","31.911","2019","0","128740.534087"]
["805",null,null,"1899/12/30","1899/12/30","282.425","2019","0","1141011.54749"]
["806",null,null,"1899/12/30","1899/12/30","115.584","2019","0","467119.70036"]
["807",null,null,"1899/12/30","1899/12/30","68.102","2019","0","274997.50046"]
["812",null,null,"1899/12/30","1899/12/30","59.117","2019","0","238614.029232"]
["808",null,null,"1899/12/30","1899/12/30","30.586","2019","0","123461.569949"]
["809",null,null,"1899/12/30","1899/12/30","40.522","2019","0","163764.484263"]
["810",null,null,"1899/12/30","1899/12/30","20.053","2019","0","81137.76496450001"]
["813",null,null,"1899/12/30","1899/12/30","8.032999999999999","2019","0","32443.5466191"]
["837",null,null,"1899/12/30","1899/12/30","12.764","2019","0","51654.7967044"]
["814",null,null,"1899/12/30","1899/12/30","29.869","2019","0","120619.395375"]
["815",null,null,"1899/12/30","1899/12/30","6.993","2019","0","28299.6702364"]
["831",null,null,"1899/12/30","1899/12/30","10.689","2019","0","43129.7275933"]
["816",null,null,"1899/12/30","1899/12/30","5.393","2019","0","21780.2231857"]
["817",null,null,"1899/12/30","1899/12/30","8.867000000000001","2019","0","35895.1638734"]
["818",null,null,"1899/12/30","1899/12/30","40.477","2019","0","163625.643298"]
["819",null,null,"1899/12/30","1899/12/30","75.494","2019","0","305765.495848"]
["820",null,null,"1899/12/30","1899/12/30","33.069","2019","0","133523.692711"]
["821",null,null,"1899/12/30","1899/12/30","6.253","2019","0","25231.502068"]
["822",null,null,"1899/12/30","1899/12/30","8.752000000000001","2019","0","35405.1229231"]
["823",null,null,"1899/12/30","1899/12/30","9.433999999999999","2019","0","38143.5327658"]
["824",null,null,"1899/12/30","1899/12/30","9.335000000000001","2019","0","37667.1310036"]
["4719",null,null,"1899/12/30","1899/12/30","5.207","2019","0","21030.7931997"]
["825",null,null,"1899/12/30","1899/12/30","54.958","2019","0","221951.073681"]
["826",null,null,"1899/12/30","1899/12/30","52.395","2019","0","211593.281855"]
["827",null,null,"1899/12/30","1899/12/30","54.958","2019","0","221951.073681"]
["828",null,null,"1899/12/30","1899/12/30","30.538","2019","0","123330.292514"]
["829",null,null,"1899/12/30","1899/12/30","27.243","2019","0","110171.890848"]
["830",null,null,"1899/12/30","1899/12/30","7.07","2019","0","28582.0581823"]
["832",null,null,"1899/12/30","1899/12/30","42.194","2019","0","170769.92725"]
["833",null,null,"1899/12/30","1899/12/30","6.942","2019","0","28007.1009587"]
["834",null,null,"1899/12/30","1899/12/30","20.418","2019","0","82559.07640429999"]
["835",null,null,"1899/12/30","1899/12/30","25.921","2019","0","104611.315289"]
["838",null,null,"1899/12/30","1899/12/30","5.412","2019","0","21870.324895"]
["839",null,null,"1899/12/30","1899/12/30","5.412","2019","0","21870.324895"]
["842",null,null,"1899/12/30","1899/12/30","12.764","2019","0","51654.7967044"]
["843",null,null,"1899/12/30","1899/12/30","6.533","2019","0","26381.947463"]
["844",null,null,"1899/12/30","1899/12/30","38.626","2019","0","156005.726735"]
["6074",null,null,"1899/12/30","1899/12/30","13.79","2019","0","55725.3177094"]
["840",null,null,"1899/12/30","1899/12/30","61.427","2019","0","248090.030204"]
["841",null,null,"1899/12/30","1899/12/30","9.478999999999999","2019","0","38245.2878583"]
["850",null,null,"1899/12/30","1899/12/30","26.337","2019","0","106525.006244"]
["6084",null,null,"1899/12/30","1899/12/30","19.786","2019","0","79830.8392374"]
["845",null,null,"1899/12/30","1899/12/30","44.503","2019","0","180184.650722"]
["851",null,null,"1899/12/30","1899/12/30","16.343","2019","0","65956.3544098"]
["2363",null,null,"1899/12/30","1899/12/30","15.603","2019","0","62993.0513174"]
["846",null,null,"1899/12/30","1899/12/30","19.254","2019","0","77890.3967497"]
["847",null,null,"1899/12/30","1899/12/30","7.086","2019","0","28589.2896338"]
["848",null,null,"1899/12/30","1899/12/30","7.768","2019","0","31347.4006966"]
["849",null,null,"1899/12/30","1899/12/30","35.939","2019","0","145132.865005"]
["6085",null,null,"1899/12/30","1899/12/30","5.017","2019","0","20247.1894242"]
["852",null,null,"1899/12/30","1899/12/30","6.433","2019","0","25970.6450387"]
["854",null,null,"1899/12/30","1899/12/30","9.734999999999999","2019","0","39284.0013346"]
["855",null,null,"1899/12/30","1899/12/30","16.264","2019","0","65623.15836089999"]
["856",null,null,"1899/12/30","1899/12/30","14.303","2019","0","57874.0834326"]
["857",null,null,"1899/12/30","1899/12/30","9.443","2019","0","38162.98937"]
["858",null,null,"1899/12/30","1899/12/30","9.637","2019","0","38911.0118998"]
["853",null,null,"1899/12/30","1899/12/30","61.226","2019","0","247756.774628"]
["873",null,null,"1899/12/30","1899/12/30","15.505","2019","0","62646.980694"]
["859",null,null,"1899/12/30","1899/12/30","15.166","2019","0","61284.5023394"]
["860",null,null,"1899/12/30","1899/12/30","10.575","2019","0","42674.3054521"]
["861",null,null,"1899/12/30","1899/12/30","37.56","2019","0","151681.921845"]
["862",null,null,"1899/12/30","1899/12/30","14.762","2019","0","59560.2155082"]
["7929",null,null,"1899/12/30","1899/12/30","6.233","2019","0","25173.1747369"]
["863",null,null,"1899/12/30","1899/12/30","21.715","2019","0","87873.34213780001"]
["864",null,null,"1899/12/30","1899/12/30","62.329","2019","0","251856.412794"]
["865",null,null,"1899/12/30","1899/12/30","32.697","2019","0","132316.121461"]
["874",null,null,"1899/12/30","1899/12/30","8.978","2019","0","36227.8471729"]
["2237",null,null,"1899/12/30","1899/12/30","34.094","2019","0","137976.947224"]
["866",null,null,"1899/12/30","1899/12/30","16.274","2019","0","65762.8643652"]
["867",null,null,"1899/12/30","1899/12/30","42.665","2019","0","172418.097426"]
["875",null,null,"1899/12/30","1899/12/30","10.394","2019","0","41975.9997891"]
["1066",null,null,"1899/12/30","1899/12/30","11.311","2019","0","45643.1135165"]
["868",null,null,"1899/12/30","1899/12/30","31.205","2019","0","126260.318294"]
["881",null,null,"1899/12/30","1899/12/30","49.666","2019","0","200729.423463"]
["882",null,null,"1899/12/30","1899/12/30","5.952","2019","0","24031.0141606"]
["1067",null,null,"1899/12/30","1899/12/30","98.464","2019","0","397557.098952"]
["1068",null,null,"1899/12/30","1899/12/30","31.542","2019","0","127585.637339"]
["1069",null,null,"1899/12/30","1899/12/30","98.464","2019","0","397557.098952"]
["869",null,null,"1899/12/30","1899/12/30","27.187","2019","0","109917.417592"]
["870",null,null,"1899/12/30","1899/12/30","16.363","2019","0","66045.75928139999"]
["871",null,null,"1899/12/30","1899/12/30","18.31","2019","0","73934.14187380001"]
["872",null,null,"1899/12/30","1899/12/30","22.344","2019","0","90368.91299539999"]
["876",null,null,"1899/12/30","1899/12/30","7.036","2019","0","28435.5071001"]
["877",null,null,"1899/12/30","1899/12/30","112.503","2019","0","455684.217517"]
["878",null,null,"1899/12/30","1899/12/30","7.392","2019","0","29914.8172915"]
["879",null,null,"1899/12/30","1899/12/30","7.392","2019","0","29914.8172915"]
["880",null,null,"1899/12/30","1899/12/30","25.9","2019","0","104756.225285"]
["1070",null,null,"1899/12/30","1899/12/30","7.809","2019","0","31534.1320706"]
["883",null,null,"1899/12/30","1899/12/30","26.142","2019","0","105494.18848"]
["884",null,null,"1899/12/30","1899/12/30","7.229","2019","0","29251.2655705"]
["885",null,null,"1899/12/30","1899/12/30","10.343","2019","0","41750.7539321"]
["886",null,null,"1899/12/30","1899/12/30","6.979","2019","0","28156.47115"]
["887",null,null,"1899/12/30","1899/12/30","11.915","2019","0","48202.2412402"]
["888",null,null,"1899/12/30","1899/12/30","10.263","2019","0","41428.6789793"]
["889",null,null,"1899/12/30","1899/12/30","99.788","2019","0","402966.464374"]
["890",null,null,"1899/12/30","1899/12/30","10.175","2019","0","41088.514384"]
["901",null,null,"1899/12/30","1899/12/30","6.806","2019","0","27512.120773"]
["891",null,null,"1899/12/30","1899/12/30","18.176","2019","0","73497.9573981"]
["892",null,null,"1899/12/30","1899/12/30","11.769","2019","0","47523.0204444"]
["893",null,null,"1899/12/30","1899/12/30","22.524","2019","0","91020.6378095"]
["894",null,null,"1899/12/30","1899/12/30","10.873","2019","0","43998.5011857"]
["895",null,null,"1899/12/30","1899/12/30","9.550000000000001","2019","0","38570.6028679"]
["896",null,null,"1899/12/30","1899/12/30","13.84","2019","0","55862.5960572"]
["926",null,null,"1899/12/30","1899/12/30","20.054","2019","0","80953.4304276"]
["897",null,null,"1899/12/30","1899/12/30","70.63","2019","0","285084.202227"]
["898",null,null,"1899/12/30","1899/12/30","47.569","2019","0","191996.667344"]
["907",null,null,"1899/12/30","1899/12/30","143.134","2019","0","579773.036393"]
["899",null,null,"1899/12/30","1899/12/30","30.555","2019","0","123652.496624"]
["900",null,null,"1899/12/30","1899/12/30","39.248","2019","0","158843.407088"]
["902",null,null,"1899/12/30","1899/12/30","24.24","2019","0","97977.3379348"]
["903",null,null,"1899/12/30","1899/12/30","14.874","2019","0","60111.7736097"]
["927",null,null,"1899/12/30","1899/12/30","11.375","2019","0","45943.5620573"]
["904",null,null,"1899/12/30","1899/12/30","22.875","2019","0","92457.2594695"]
["905",null,null,"1899/12/30","1899/12/30","52.075","2019","0","210215.120403"]
["906",null,null,"1899/12/30","1899/12/30","5.213","2019","0","21050.765572"]
["928",null,null,"1899/12/30","1899/12/30","49.547","2019","0","200121.319224"]
["908",null,null,"1899/12/30","1899/12/30","16.326","2019","0","66059.6152471"]
["909",null,null,"1899/12/30","1899/12/30","200.68","2019","0","812146.149767"]
["8473",null,null,"1899/12/30","1899/12/30","24.234","2019","0","98064.0646245"]
["910",null,null,"1899/12/30","1899/12/30","35.802","2019","0","144871.395026"]
["911",null,null,"1899/12/30","1899/12/30","55.64","2019","0","224598.45583"]
["912",null,null,"1899/12/30","1899/12/30","21.326","2019","0","86256.63151989999"]
["917",null,null,"1899/12/30","1899/12/30","81.788","2019","0","330145.221271"]
["913",null,null,"1899/12/30","1899/12/30","42.888","2019","0","173731.03308"]
["914",null,null,"1899/12/30","1899/12/30","133.624","2019","0","540498.0905770001"]
["2995",null,null,"1899/12/30","1899/12/30","24.59","2019","0","99239.3943722"]
["915",null,null,"1899/12/30","1899/12/30","6.59","2019","0","26628.404467"]
["916",null,null,"1899/12/30","1899/12/30","31.801","2019","0","128372.962675"]
["9262",null,null,"1899/12/30","1899/12/30","28.827","2019","0","116315.849655"]
["920",null,null,"1899/12/30","1899/12/30","28.239","2019","0","114082.968235"]
["921",null,null,"1899/12/30","1899/12/30","19.176","2019","0","77381.6454331"]
["929",null,null,"1899/12/30","1899/12/30","8.853999999999999","2019","0","35724.6951105"]
["944",null,null,"1899/12/30","1899/12/30","40.5","2019","0","163910.394004"]
["922",null,null,"1899/12/30","1899/12/30","169.415","2019","0","684287.37182"]
["923",null,null,"1899/12/30","1899/12/30","7.591","2019","0","30671.3070656"]
["934",null,null,"1899/12/30","1899/12/30","15.314","2019","0","62033.9798082"]
["930",null,null,"1899/12/30","1899/12/30","24.477","2019","0","99038.2711952"]
["931",null,null,"1899/12/30","1899/12/30","7.053","2019","0","28542.9099771"]
["932",null,null,"1899/12/30","1899/12/30","20.94","2019","0","84550.37040070001"]
["933",null,null,"1899/12/30","1899/12/30","46.176","2019","0","186956.14564"]
["938",null,null,"1899/12/30","1899/12/30","33.862","2019","0","136612.069036"]
["939",null,null,"1899/12/30","1899/12/30","8.535","2019","0","34490.3060839"]
["940",null,null,"1899/12/30","1899/12/30","10.695","2019","0","43178.8892909"]
["941",null,null,"1899/12/30","1899/12/30","32.67","2019","0","132165.548788"]
["942",null,null,"1899/12/30","1899/12/30","5.187","2019","0","20949.9513376"]
["943",null,null,"1899/12/30","1899/12/30","6.627","2019","0","26792.2730453"]
["4522",null,null,"1899/12/30","1899/12/30","7.107","2019","0","28765.667467"]
["947",null,null,"1899/12/30","1899/12/30","39.175","2019","0","158176.67042"]
["948",null,null,"1899/12/30","1899/12/30","39.175","2019","0","158176.67042"]
["957",null,null,"1899/12/30","1899/12/30","23.697","2019","0","95648.63075510001"]
["1083",null,null,"1899/12/30","1899/12/30","50.554","2019","0","204410.997536"]
["949",null,null,"1899/12/30","1899/12/30","38.745","2019","0","156814.341491"]
["950",null,null,"1899/12/30","1899/12/30","64.923","2019","0","262950.581019"]
["951",null,null,"1899/12/30","1899/12/30","5.081","2019","0","20561.2039904"]
["952",null,null,"1899/12/30","1899/12/30","21.135","2019","0","85284.8085064"]
["955",null,null,"1899/12/30","1899/12/30","60.045","2019","0","242853.860936"]
["958",null,null,"1899/12/30","1899/12/30","48.693","2019","0","196678.288373"]
["959",null,null,"1899/12/30","1899/12/30","53.018","2019","0","214743.376433"]
["956",null,null,"1899/12/30","1899/12/30","25.485","2019","0","102913.136945"]
["960",null,null,"1899/12/30","1899/12/30","11.833","2019","0","47745.1766916"]
["961",null,null,"1899/12/30","1899/12/30","8.394","2019","0","33927.445752"]
["10217",null,null,"1899/12/30","1899/12/30","12.514","2019","0","50542.151652"]
["962",null,null,"1899/12/30","1899/12/30","57.031","2019","0","230453.522364"]
["964",null,null,"1899/12/30","1899/12/30","30.953","2019","0","125278.324907"]
["965",null,null,"1899/12/30","1899/12/30","24.107","2019","0","97256.31526649999"]
["971",null,null,"1899/12/30","1899/12/30","22.592","2019","0","91238.87098950001"]
["963",null,null,"1899/12/30","1899/12/30","52.196","2019","0","210583.690252"]
["967",null,null,"1899/12/30","1899/12/30","26.678","2019","0","107659.574881"]
["968",null,null,"1899/12/30","1899/12/30","10.666","2019","0","43120.0386943"]
["966",null,null,"1899/12/30","1899/12/30","55.369","2019","0","223433.499481"]
["2238",null,null,"1899/12/30","1899/12/30","34.094","2019","0","137976.947224"]
["969",null,null,"1899/12/30","1899/12/30","66.895","2019","0","270015.637266"]
["970",null,null,"1899/12/30","1899/12/30","19.268","2019","0","77990.32890550001"]
["973",null,null,"1899/12/30","1899/12/30","15.674","2019","0","63250.3475162"]
["974",null,null,"1899/12/30","1899/12/30","11.982","2019","0","48384.3154594"]
["977",null,null,"1899/12/30","1899/12/30","42.694","2019","0","172362.200836"]
["978",null,null,"1899/12/30","1899/12/30","33.717","2019","0","136454.445602"]
["975",null,null,"1899/12/30","1899/12/30","22.425","2019","0","90559.2889663"]
["976",null,null,"1899/12/30","1899/12/30","61.196","2019","0","247673.836127"]
["979",null,null,"1899/12/30","1899/12/30","67.02500000000001","2019","0","271276.399549"]
["980",null,null,"1899/12/30","1899/12/30","38.661","2019","0","156005.550515"]
["981",null,null,"1899/12/30","1899/12/30","12.718","2019","0","51359.7174021"]
["982",null,null,"1899/12/30","1899/12/30","23.345","2019","0","94557.4297968"]
["983",null,null,"1899/12/30","1899/12/30","44.81","2019","0","180979.747526"]
["988",null,null,"1899/12/30","1899/12/30","55.724","2019","0","224920.73344"]
["984",null,null,"1899/12/30","1899/12/30","33.505","2019","0","135463.456169"]
["985",null,null,"1899/12/30","1899/12/30","8.497999999999999","2019","0","34344.8923613"]
["986",null,null,"1899/12/30","1899/12/30","90.316","2019","0","364702.072051"]
["987",null,null,"1899/12/30","1899/12/30","15.793","2019","0","63721.0739966"]
["993",null,null,"1899/12/30","1899/12/30","14.837","2019","0","59881.6541346"]
["994",null,null,"1899/12/30","1899/12/30","54.232","2019","0","219218.924266"]
["989",null,null,"1899/12/30","1899/12/30","5.011","2019","0","20254.0875906"]
["990",null,null,"1899/12/30","1899/12/30","57.89","2019","0","233795.407887"]
["991",null,null,"1899/12/30","1899/12/30","128.167","2019","0","517639.943249"]
["992",null,null,"1899/12/30","1899/12/30","38.629","2019","0","155939.415176"]
["996",null,null,"1899/12/30","1899/12/30","10.007","2019","0","40381.1674611"]
["997",null,null,"1899/12/30","1899/12/30","8.601000000000001","2019","0","34710.8635976"]
["998",null,null,"1899/12/30","1899/12/30","45.492","2019","0","183587.375313"]
["999",null,null,"1899/12/30","1899/12/30","22.613","2019","0","91405.0864672"]
["1000",null,null,"1899/12/30","1899/12/30","30.796","2019","0","124462.380373"]
["1001",null,null,"1899/12/30","1899/12/30","21.971","2019","0","88662.84694230001"]
["1002",null,null,"1899/12/30","1899/12/30","15.351","2019","0","62088.8821136"]
["1003",null,null,"1899/12/30","1899/12/30","49.755","2019","0","201075.350758"]
["1005",null,null,"1899/12/30","1899/12/30","11.48","2019","0","46463.1207335"]
["1006",null,null,"1899/12/30","1899/12/30","26.864","2019","0","108433.623058"]
["1007",null,null,"1899/12/30","1899/12/30","5.776","2019","0","23330.2340762"]
["1051",null,null,"1899/12/30","1899/12/30","44.552","2019","0","180500.22698"]
["1008",null,null,"1899/12/30","1899/12/30","321.175","2019","0","1298541.25538"]
["1009",null,null,"1899/12/30","1899/12/30","88.43300000000001","2019","0","358265.03785"]
["1011",null,null,"1899/12/30","1899/12/30","25.109","2019","0","101323.197061"]
["1010",null,null,"1899/12/30","1899/12/30","19.596","2019","0","79104.82473959999"]
["1012",null,null,"1899/12/30","1899/12/30","54.746","2019","0","220976.763954"]
["1013",null,null,"1899/12/30","1899/12/30","48.238","2019","0","194611.822281"]
["1018",null,null,"1899/12/30","1899/12/30","36.636","2019","0","147858.455789"]
["1019",null,null,"1899/12/30","1899/12/30","8.733000000000001","2019","0","35236.9357691"]
["1071",null,null,"1899/12/30","1899/12/30","7.887","2019","0","31838.7256986"]
["1014",null,null,"1899/12/30","1899/12/30","19.4","2019","0","78387.9641857"]
["1020",null,null,"1899/12/30","1899/12/30","49.318","2019","0","199605.583735"]
["1015",null,null,"1899/12/30","1899/12/30","44.912","2019","0","181383.25459"]
["1016",null,null,"1899/12/30","1899/12/30","7.754","2019","0","31309.6644196"]
["1017",null,null,"1899/12/30","1899/12/30","17.157","2019","0","69223.6015678"]
["1021",null,null,"1899/12/30","1899/12/30","20.759","2019","0","83795.1948314"]
["1558",null,null,"1899/12/30","1899/12/30","50.997","2019","0","206388.520553"]
["1022",null,null,"1899/12/30","1899/12/30","65.56","2019","0","264806.66084"]
["1023",null,null,"1899/12/30","1899/12/30","30.412","2019","0","123022.903353"]
["1029",null,null,"1899/12/30","1899/12/30","26.295","2019","0","106175.584902"]
["9973",null,null,"1899/12/30","1899/12/30","9.252000000000001","2019","0","37368.2332607"]
["1024",null,null,"1899/12/30","1899/12/30","17.34","2019","0","70021.1349913"]
["1025",null,null,"1899/12/30","1899/12/30","26.463","2019","0","106870.703807"]
["1026",null,null,"1899/12/30","1899/12/30","9.712","2019","0","39310.808963"]
["1027",null,null,"1899/12/30","1899/12/30","104.597","2019","0","422331.55927"]
["1028",null,null,"1899/12/30","1899/12/30","81.84999999999999","2019","0","330857.066923"]
["9974",null,null,"1899/12/30","1899/12/30","40.25","2019","0","162560.249836"]
["1030",null,null,"1899/12/30","1899/12/30","53.093","2019","0","214444.093211"]
["1031",null,null,"1899/12/30","1899/12/30","100.049","2019","0","404079.641023"]
["1032",null,null,"1899/12/30","1899/12/30","65.48399999999999","2019","0","264800.504555"]
["1100",null,null,"1899/12/30","1899/12/30","6.42","2019","0","25909.5618821"]
["1033",null,null,"1899/12/30","1899/12/30","58.203","2019","0","235042.369631"]
["1034",null,null,"1899/12/30","1899/12/30","59.502","2019","0","240070.717795"]
["1035",null,null,"1899/12/30","1899/12/30","51.662","2019","0","208642.925513"]
["1562",null,null,"1899/12/30","1899/12/30","6.591","2019","0","26675.6414085"]
["1036",null,null,"1899/12/30","1899/12/30","5.517","2019","0","22284.0116845"]
["1037",null,null,"1899/12/30","1899/12/30","15.413","2019","0","62260.9536834"]
["1038",null,null,"1899/12/30","1899/12/30","39.888","2019","0","161407.872026"]
["1039",null,null,"1899/12/30","1899/12/30","7.408","2019","0","29913.7189236"]
["1044",null,null,"1899/12/30","1899/12/30","78.18899999999999","2019","0","315678.261437"]
["1040",null,null,"1899/12/30","1899/12/30","14.198","2019","0","57313.7895008"]
["1045",null,null,"1899/12/30","1899/12/30","14.382","2019","0","58082.4851905"]
["1046",null,null,"1899/12/30","1899/12/30","9.536","2019","0","38584.1742766"]
["1047",null,null,"1899/12/30","1899/12/30","28.954","2019","0","117158.226035"]
["1052",null,null,"1899/12/30","1899/12/30","26.62","2019","0","107447.151547"]
["1041",null,null,"1899/12/30","1899/12/30","57.086","2019","0","231045.475525"]
["1042",null,null,"1899/12/30","1899/12/30","67.657","2019","0","273232.362556"]
["1043",null,null,"1899/12/30","1899/12/30","5.932","2019","0","23983.1957612"]
["1053",null,null,"1899/12/30","1899/12/30","14.324","2019","0","57787.2511147"]
["1048",null,null,"1899/12/30","1899/12/30","18.192","2019","0","73637.92630989999"]
["1049",null,null,"1899/12/30","1899/12/30","42.611","2019","0","171995.524897"]
["1050",null,null,"1899/12/30","1899/12/30","104.597","2019","0","422331.55927"]
["1057",null,null,"1899/12/30","1899/12/30","34.104","2019","0","137609.312611"]
["1058",null,null,"1899/12/30","1899/12/30","5.697","2019","0","23034.0395626"]
["1101",null,null,"1899/12/30","1899/12/30","70.39","2019","0","284846.204882"]
["1059",null,null,"1899/12/30","1899/12/30","22","2019","0","88787.3419115"]
["1060",null,null,"1899/12/30","1899/12/30","12.498","2019","0","50546.6299627"]
["1061",null,null,"1899/12/30","1899/12/30","18.142","2019","0","73391.3788411"]
["1062",null,null,"1899/12/30","1899/12/30","20.844","2019","0","84093.52971089999"]
["1063",null,null,"1899/12/30","1899/12/30","50.665","2019","0","204540.021372"]
["1064",null,null,"1899/12/30","1899/12/30","48.139","2019","0","194830.249204"]
["1072",null,null,"1899/12/30","1899/12/30","52.158","2019","0","211092.664752"]
["1073",null,null,"1899/12/30","1899/12/30","20.836","2019","0","84155.65803000001"]
["1074",null,null,"1899/12/30","1899/12/30","16.23","2019","0","65522.4157991"]
["1079",null,null,"1899/12/30","1899/12/30","162.036","2019","0","654164.170472"]
["1075",null,null,"1899/12/30","1899/12/30","18.153","2019","0","73308.1124429"]
["1076",null,null,"1899/12/30","1899/12/30","8.882","2019","0","35844.089667"]
["1077",null,null,"1899/12/30","1899/12/30","27.69","2019","0","112050.263712"]
["1078",null,null,"1899/12/30","1899/12/30","33.162","2019","0","134221.48667"]
["1080",null,null,"1899/12/30","1899/12/30","15.731","2019","0","63527.843922"]
["1081",null,null,"1899/12/30","1899/12/30","76.136","2019","0","307521.093973"]
["1082",null,null,"1899/12/30","1899/12/30","53.059","2019","0","214292.430942"]
["10226",null,null,"1899/12/30","1899/12/30","18.168","2019","0","73293.7477507"]
["1084",null,null,"1899/12/30","1899/12/30","18.714","2019","0","75628.50326120001"]
["1085",null,null,"1899/12/30","1899/12/30","99.407","2019","0","401136.876668"]
["1086",null,null,"1899/12/30","1899/12/30","18.179","2019","0","73526.7846445"]
["1125",null,null,"1899/12/30","1899/12/30","41.662","2019","0","168610.575082"]
["1087",null,null,"1899/12/30","1899/12/30","19.439","2019","0","78507.6030183"]
["1088",null,null,"1899/12/30","1899/12/30","14.79","2019","0","59717.4957765"]
["1089",null,null,"1899/12/30","1899/12/30","26.07","2019","0","105397.006449"]
["1090",null,null,"1899/12/30","1899/12/30","7.793","2019","0","31441.767746"]
["1091",null,null,"1899/12/30","1899/12/30","74.259","2019","0","300502.02348"]
["1092",null,null,"1899/12/30","1899/12/30","7.929","2019","0","32014.4452667"]
["1563",null,null,"1899/12/30","1899/12/30","8.42","2019","0","34053.3903725"]
["1093",null,null,"1899/12/30","1899/12/30","226.149","2019","0","913645.569688"]
["1564",null,null,"1899/12/30","1899/12/30","10.378","2019","0","41863.8967507"]
["1094",null,null,"1899/12/30","1899/12/30","25.324","2019","0","102468.330308"]
["1095",null,null,"1899/12/30","1899/12/30","11.468","2019","0","46343.6600074"]
["1096",null,null,"1899/12/30","1899/12/30","6.489","2019","0","26196.3267437"]
["1102",null,null,"1899/12/30","1899/12/30","23.121","2019","0","93368.83434279999"]
["1103",null,null,"1899/12/30","1899/12/30","26.559","2019","0","107269.012711"]
["1128",null,null,"1899/12/30","1899/12/30","30.165","2019","0","121980.167262"]
["1097",null,null,"1899/12/30","1899/12/30","147.139","2019","0","594479.720749"]
["1098",null,null,"1899/12/30","1899/12/30","18.582","2019","0","74987.6991369"]
["1099",null,null,"1899/12/30","1899/12/30","5.863","2019","0","23675.3882573"]
["1104",null,null,"1899/12/30","1899/12/30","82.152","2019","0","331534.402317"]
["1105",null,null,"1899/12/30","1899/12/30","13.73","2019","0","55571.2668612"]
["1962",null,null,"1899/12/30","1899/12/30","11.741","2019","0","47453.3867866"]
["1106",null,null,"1899/12/30","1899/12/30","9.492000000000001","2019","0","38320.8972823"]
["9436",null,null,"1899/12/30","1899/12/30","9.460000000000001","2019","0","38209.0777153"]
["1107",null,null,"1899/12/30","1899/12/30","36.108","2019","0","146147.214409"]
["1108",null,null,"1899/12/30","1899/12/30","22.169","2019","0","89537.25904049999"]
["1183",null,null,"1899/12/30","1899/12/30","8.271000000000001","2019","0","33402.6524526"]
["1109",null,null,"1899/12/30","1899/12/30","63.151","2019","0","255075.998412"]
["1110",null,null,"1899/12/30","1899/12/30","8.942","2019","0","36080.2262139"]
["1113",null,null,"1899/12/30","1899/12/30","140.344","2019","0","567183.725858"]
["1111",null,null,"1899/12/30","1899/12/30","36.108","2019","0","146147.214409"]
["1114",null,null,"1899/12/30","1899/12/30","17.863","2019","0","72087.7082721"]
["2456",null,null,"1899/12/30","1899/12/30","16.361","2019","0","66054.9818411"]
["1112",null,null,"1899/12/30","1899/12/30","74.751","2019","0","301718.458852"]
["1115",null,null,"1899/12/30","1899/12/30","10.796","2019","0","43567.7539138"]
["1129",null,null,"1899/12/30","1899/12/30","8.643000000000001","2019","0","34879.1240084"]
["1116",null,null,"1899/12/30","1899/12/30","13.904","2019","0","56198.3928752"]
["1117",null,null,"1899/12/30","1899/12/30","40.661","2019","0","164169.353603"]
["1118",null,null,"1899/12/30","1899/12/30","14.701","2019","0","59464.141171"]
["1119",null,null,"1899/12/30","1899/12/30","14.701","2019","0","59464.141171"]
["1122",null,null,"1899/12/30","1899/12/30","29.132","2019","0","117846.198345"]
["1123",null,null,"1899/12/30","1899/12/30","23.937","2019","0","96658.94842440001"]
["3544",null,null,"1899/12/30","1899/12/30","6.675","2019","0","26949.4141679"]
["1120",null,null,"1899/12/30","1899/12/30","7.054","2019","0","28519.1064318"]
["1121",null,null,"1899/12/30","1899/12/30","30.036","2019","0","121292.660305"]
["1124",null,null,"1899/12/30","1899/12/30","10.469","2019","0","42235.5981144"]
["1126",null,null,"1899/12/30","1899/12/30","52.502","2019","0","212015.274694"]
["1127",null,null,"1899/12/30","1899/12/30","37.668","2019","0","152451.129464"]
["1130",null,null,"1899/12/30","1899/12/30","12.906","2019","0","52086.6117203"]
["1131",null,null,"1899/12/30","1899/12/30","30.794","2019","0","124572.338608"]
["1132",null,null,"1899/12/30","1899/12/30","47.355","2019","0","191033.765983"]
["1141",null,null,"1899/12/30","1899/12/30","17.267","2019","0","69871.0152137"]
["1142",null,null,"1899/12/30","1899/12/30","34.193","2019","0","138327.366348"]
["1133",null,null,"1899/12/30","1899/12/30","79.09999999999999","2019","0","319333.196258"]
["1134",null,null,"1899/12/30","1899/12/30","35.904","2019","0","144907.092946"]
["1135",null,null,"1899/12/30","1899/12/30","39.873","2019","0","161237.680235"]
["1136",null,null,"1899/12/30","1899/12/30","22.4","2019","0","90463.6133595"]
["1137",null,null,"1899/12/30","1899/12/30","22.4","2019","0","90463.6133595"]
["1174",null,null,"1899/12/30","1899/12/30","38.699","2019","0","156678.361124"]
["1138",null,null,"1899/12/30","1899/12/30","10.281","2019","0","41490.8950362"]
["1139",null,null,"1899/12/30","1899/12/30","7.571","2019","0","30622.92162"]
["1140",null,null,"1899/12/30","1899/12/30","34.378","2019","0","138839.263307"]
["2494",null,null,"1899/12/30","1899/12/30","5.026","2019","0","20291.1365035"]
["1143",null,null,"1899/12/30","1899/12/30","106.109","2019","0","429160.66272"]
["1144",null,null,"1899/12/30","1899/12/30","245.743","2019","0","992846.077593"]
["1145",null,null,"1899/12/30","1899/12/30","9.916","2019","0","40028.1616647"]
["1146",null,null,"1899/12/30","1899/12/30","15.734","2019","0","63526.7147355"]
["1147",null,null,"1899/12/30","1899/12/30","6.298","2019","0","25465.7434108"]
["1148",null,null,"1899/12/30","1899/12/30","99.432","2019","0","402152.869478"]
["1149",null,null,"1899/12/30","1899/12/30","11.592","2019","0","46780.5260155"]
["1150",null,null,"1899/12/30","1899/12/30","6.64","2019","0","26827.2865813"]
["1151",null,null,"1899/12/30","1899/12/30","11.829","2019","0","47751.5398616"]
["1152",null,null,"1899/12/30","1899/12/30","20.052","2019","0","80897.9639303"]
["1153",null,null,"1899/12/30","1899/12/30","41.642","2019","0","168454.670324"]
["1154",null,null,"1899/12/30","1899/12/30","6.905","2019","0","27880.1415579"]
["1175",null,null,"1899/12/30","1899/12/30","18.592","2019","0","75246.8308806"]
["1155",null,null,"1899/12/30","1899/12/30","16.557","2019","0","66941.07495900001"]
["1156",null,null,"1899/12/30","1899/12/30","18.411","2019","0","74485.4796619"]
["1157",null,null,"1899/12/30","1899/12/30","22.237","2019","0","89774.17573810001"]
["1158",null,null,"1899/12/30","1899/12/30","34.293","2019","0","138380.485813"]
["1176",null,null,"1899/12/30","1899/12/30","165.058","2019","0","667363.727735"]
["1177",null,null,"1899/12/30","1899/12/30","8.744999999999999","2019","0","35386.6766909"]
["1159",null,null,"1899/12/30","1899/12/30","11.157","2019","0","45016.4857259"]
["1160",null,null,"1899/12/30","1899/12/30","5.886","2019","0","23775.8345137"]
["1161",null,null,"1899/12/30","1899/12/30","12.244","2019","0","49533.2962121"]
["1178",null,null,"1899/12/30","1899/12/30","14.168","2019","0","57314.5465508"]
["1182",null,null,"1899/12/30","1899/12/30","14.313","2019","0","57802.6991892"]
["1162",null,null,"1899/12/30","1899/12/30","168.736","2019","0","682894.711079"]
["1163",null,null,"1899/12/30","1899/12/30","168.736","2019","0","682894.711079"]
["1164",null,null,"1899/12/30","1899/12/30","9.279999999999999","2019","0","37446.0070967"]
["1165",null,null,"1899/12/30","1899/12/30","12.223","2019","0","49364.2153725"]
["1166",null,null,"1899/12/30","1899/12/30","34.942","2019","0","141032.312885"]
["1167",null,null,"1899/12/30","1899/12/30","7.729","2019","0","31180.0055522"]
["1168",null,null,"1899/12/30","1899/12/30","21.025","2019","0","85038.57884649999"]
["1169",null,null,"1899/12/30","1899/12/30","36.615","2019","0","148192.218946"]
["1170",null,null,"1899/12/30","1899/12/30","10.375","2019","0","41871.7908665"]
["1181",null,null,"1899/12/30","1899/12/30","6.736","2019","0","27227.3866792"]
["2277",null,null,"1899/12/30","1899/12/30","24.386","2019","0","98489.6240596"]
["1171",null,null,"1899/12/30","1899/12/30","39.531","2019","0","159781.527834"]
["1172",null,null,"1899/12/30","1899/12/30","53.707","2019","0","217158.59307"]
["1173",null,null,"1899/12/30","1899/12/30","39.662","2019","0","160429.284309"]
["1179",null,null,"1899/12/30","1899/12/30","265.594","2019","0","1072381.83313"]
["1180",null,null,"1899/12/30","1899/12/30","48.507","2019","0","195783.966331"]
["2284",null,null,"1899/12/30","1899/12/30","43.828","2019","0","176910.677373"]
["1184",null,null,"1899/12/30","1899/12/30","70.767","2019","0","286758.496641"]
["1185",null,null,"1899/12/30","1899/12/30","16.212","2019","0","65567.3556347"]
["1186",null,null,"1899/12/30","1899/12/30","102.743","2019","0","414883.260503"]
["1187",null,null,"1899/12/30","1899/12/30","22.593","2019","0","91251.0413252"]
["1542",null,null,"1899/12/30","1899/12/30","8.718999999999999","2019","0","35185.6493991"]
["1188",null,null,"1899/12/30","1899/12/30","30.539","2019","0","123311.471464"]
["1189",null,null,"1899/12/30","1899/12/30","26.595","2019","0","107355.832197"]
["1190",null,null,"1899/12/30","1899/12/30","24.063","2019","0","97213.0407553"]
["1193",null,null,"1899/12/30","1899/12/30","29.679","2019","0","120039.98447"]
["1194",null,null,"1899/12/30","1899/12/30","35.91","2019","0","145152.153104"]
["2768",null,null,"1899/12/30","1899/12/30","73.423","2019","0","297143.4034"]
["1191",null,null,"1899/12/30","1899/12/30","53.128","2019","0","215030.579144"]
["1192",null,null,"1899/12/30","1899/12/30","42","2019","0","169837.771455"]
["1195",null,null,"1899/12/30","1899/12/30","28.456","2019","0","115254.278499"]
["1198",null,null,"1899/12/30","1899/12/30","55.059","2019","0","222115.38054"]
["1226",null,null,"1899/12/30","1899/12/30","5.534","2019","0","22344.9474092"]
["1196",null,null,"1899/12/30","1899/12/30","13.164","2019","0","53210.989022"]
["1197",null,null,"1899/12/30","1899/12/30","80.139","2019","0","324096.662342"]
["1201",null,null,"1899/12/30","1899/12/30","15.726","2019","0","63618.4318322"]
["1199",null,null,"1899/12/30","1899/12/30","5.63","2019","0","22714.3089157"]
["1200",null,null,"1899/12/30","1899/12/30","52.536","2019","0","212874.737618"]
["1202",null,null,"1899/12/30","1899/12/30","19.438","2019","0","78623.02737120001"]
["1203",null,null,"1899/12/30","1899/12/30","58.75","2019","0","237773.044316"]
["1204",null,null,"1899/12/30","1899/12/30","20.149","2019","0","81435.2527526"]
["1208",null,null,"1899/12/30","1899/12/30","15.478","2019","0","62546.0738277"]
["1234",null,null,"1899/12/30","1899/12/30","6.497","2019","0","26239.3721656"]
["2687",null,null,"1899/12/30","1899/12/30","6.082","2019","0","24556.8997898"]
["1205",null,null,"1899/12/30","1899/12/30","25.244","2019","0","101891.405881"]
["1206",null,null,"1899/12/30","1899/12/30","58.249","2019","0","235103.018507"]
["1207",null,null,"1899/12/30","1899/12/30","17.624","2019","0","71154.6994192"]
["9561",null,null,"1899/12/30","1899/12/30","8.109999999999999","2019","0","32729.6881947"]
["1209",null,null,"1899/12/30","1899/12/30","22.564","2019","0","91414.8897343"]
["1210",null,null,"1899/12/30","1899/12/30","313.922","2019","0","1270610.84791"]
["1211",null,null,"1899/12/30","1899/12/30","313.922","2019","0","1270610.84791"]
["1212",null,null,"1899/12/30","1899/12/30","13.484","2019","0","54451.6829466"]
["1213",null,null,"1899/12/30","1899/12/30","34.176","2019","0","138030.14724"]
["1214",null,null,"1899/12/30","1899/12/30","14.491","2019","0","58466.4372349"]
["1224",null,null,"1899/12/30","1899/12/30","85.07299999999999","2019","0","343896.080766"]
["1215",null,null,"1899/12/30","1899/12/30","33.149","2019","0","134054.946397"]
["1216",null,null,"1899/12/30","1899/12/30","22.52","2019","0","90953.0974477"]
["1217",null,null,"1899/12/30","1899/12/30","26.294","2019","0","106262.322632"]
["1218",null,null,"1899/12/30","1899/12/30","58.947","2019","0","237939.503298"]
["1225",null,null,"1899/12/30","1899/12/30","6.193","2019","0","25007.6629007"]
["1244",null,null,"1899/12/30","1899/12/30","11.989","2019","0","48403.1364157"]
["1245",null,null,"1899/12/30","1899/12/30","37.616","2019","0","152026.949105"]
["1219",null,null,"1899/12/30","1899/12/30","45.117","2019","0","182459.876691"]
["1220",null,null,"1899/12/30","1899/12/30","383.639","2019","0","1550293.85499"]
["1221",null,null,"1899/12/30","1899/12/30","25.236","2019","0","102116.943914"]
["1222",null,null,"1899/12/30","1899/12/30","6.448","2019","0","26064.1759234"]
["1223",null,null,"1899/12/30","1899/12/30","14.758","2019","0","59550.7551329"]
["1227",null,null,"1899/12/30","1899/12/30","57.474","2019","0","232299.825185"]
["1246",null,null,"1899/12/30","1899/12/30","11.864","2019","0","47915.5451633"]
["1430",null,null,"1899/12/30","1899/12/30","10.027","2019","0","40481.1313535"]
["1228",null,null,"1899/12/30","1899/12/30","15.217","2019","0","61454.4352736"]
["1229",null,null,"1899/12/30","1899/12/30","219.627","2019","0","887512.383841"]
["1230",null,null,"1899/12/30","1899/12/30","5.445","2019","0","21984.5517202"]
["1231",null,null,"1899/12/30","1899/12/30","8.442","2019","0","34068.2333368"]
["1439",null,null,"1899/12/30","1899/12/30","8.314","2019","0","33552.1912792"]
["1232",null,null,"1899/12/30","1899/12/30","77.69499999999999","2019","0","313769.640267"]
["1233",null,null,"1899/12/30","1899/12/30","13.673","2019","0","55257.733364"]
["1235",null,null,"1899/12/30","1899/12/30","79.41500000000001","2019","0","321398.240161"]
["1236",null,null,"1899/12/30","1899/12/30","69.45699999999999","2019","0","280515.527036"]
["1237",null,null,"1899/12/30","1899/12/30","9.567","2019","0","38615.3820153"]
["1238",null,null,"1899/12/30","1899/12/30","45.956","2019","0","185881.235306"]
["2778",null,null,"1899/12/30","1899/12/30","22.781","2019","0","91959.0484043"]
["1239",null,null,"1899/12/30","1899/12/30","79.41500000000001","2019","0","321398.240161"]
["1240",null,null,"1899/12/30","1899/12/30","14.136","2019","0","57077.1489112"]
["1247",null,null,"1899/12/30","1899/12/30","9.954000000000001","2019","0","40199.3191532"]
["1285",null,null,"1899/12/30","1899/12/30","34.71","2019","0","140097.543499"]
["1241",null,null,"1899/12/30","1899/12/30","23.799","2019","0","96219.3430652"]
["1242",null,null,"1899/12/30","1899/12/30","24.376","2019","0","98507.44449769999"]
["1243",null,null,"1899/12/30","1899/12/30","54.813","2019","0","221852.782855"]
["1256",null,null,"1899/12/30","1899/12/30","14.071","2019","0","56925.8862058"]
["1257",null,null,"1899/12/30","1899/12/30","21.852","2019","0","88441.4641982"]
["1248",null,null,"1899/12/30","1899/12/30","38.965","2019","0","157604.52305"]
["1249",null,null,"1899/12/30","1899/12/30","38.965","2019","0","157604.52305"]
["1250",null,null,"1899/12/30","1899/12/30","38.965","2019","0","157604.52305"]
["1251",null,null,"1899/12/30","1899/12/30","10.734","2019","0","43306.3580347"]
["1252",null,null,"1899/12/30","1899/12/30","6.126","2019","0","24731.6247974"]
["1273",null,null,"1899/12/30","1899/12/30","14.492","2019","0","58531.4388066"]
["1253",null,null,"1899/12/30","1899/12/30","31.249","2019","0","126118.188863"]
["1254",null,null,"1899/12/30","1899/12/30","86.053","2019","0","347979.340757"]
["1255",null,null,"1899/12/30","1899/12/30","29.33","2019","0","118333.468268"]
["1258",null,null,"1899/12/30","1899/12/30","7.71","2019","0","31182.0989251"]
["1259",null,null,"1899/12/30","1899/12/30","15.098","2019","0","60961.3197363"]
["1260",null,null,"1899/12/30","1899/12/30","19.081","2019","0","77281.5350459"]
["1261",null,null,"1899/12/30","1899/12/30","22.749","2019","0","92007.8877998"]
["1262",null,null,"1899/12/30","1899/12/30","31.386","2019","0","127010.605588"]
["1263",null,null,"1899/12/30","1899/12/30","285.855","2019","0","1153863.95334"]
["1274",null,null,"1899/12/30","1899/12/30","10.059","2019","0","40652.2188832"]
["1275",null,null,"1899/12/30","1899/12/30","63.224","2019","0","255294.126525"]
["1264",null,null,"1899/12/30","1899/12/30","51.292","2019","0","207004.731972"]
["1265",null,null,"1899/12/30","1899/12/30","45.13","2019","0","182058.077328"]
["1266",null,null,"1899/12/30","1899/12/30","26.43","2019","0","106951.952366"]
["1396",null,null,"1899/12/30","1899/12/30","17.384","2019","0","70318.757336"]
["1267",null,null,"1899/12/30","1899/12/30","12.421","2019","0","50200.7988816"]
["1268",null,null,"1899/12/30","1899/12/30","26.002","2019","0","105023.828376"]
["10052",null,null,"1899/12/30","1899/12/30","12.049","2019","0","48607.8314245"]
["1269",null,null,"1899/12/30","1899/12/30","96.696","2019","0","390620.940692"]
["1270",null,null,"1899/12/30","1899/12/30","77.517","2019","0","312709.686588"]
["1276",null,null,"1899/12/30","1899/12/30","11.509","2019","0","46582.0362581"]
["1427",null,null,"1899/12/30","1899/12/30","40.891","2019","0","165121.962137"]
["1271",null,null,"1899/12/30","1899/12/30","35.486","2019","0","143273.695793"]
["1272",null,null,"1899/12/30","1899/12/30","22.385","2019","0","90556.6902743"]
["1277",null,null,"1899/12/30","1899/12/30","48.563","2019","0","196168.581485"]
["1278",null,null,"1899/12/30","1899/12/30","39.395","2019","0","159158.122918"]
["1284",null,null,"1899/12/30","1899/12/30","5.643","2019","0","22782.6489034"]
["1279",null,null,"1899/12/30","1899/12/30","41.482","2019","0","167649.204095"]
["1280",null,null,"1899/12/30","1899/12/30","43.106","2019","0","174255.200909"]
["1281",null,null,"1899/12/30","1899/12/30","53.584","2019","0","216730.553396"]
["1282",null,null,"1899/12/30","1899/12/30","74.38500000000001","2019","0","300211.313455"]
["1283",null,null,"1899/12/30","1899/12/30","33.31","2019","0","134408.992133"]
["1286",null,null,"1899/12/30","1899/12/30","48.52","2019","0","195980.297958"]
["1287",null,null,"1899/12/30","1899/12/30","375.821","2019","0","1520959.88486"]
["1397",null,null,"1899/12/30","1899/12/30","9.976000000000001","2019","0","40345.230251"]
["1288",null,null,"1899/12/30","1899/12/30","375.821","2019","0","1520959.88486"]
["1289",null,null,"1899/12/30","1899/12/30","6.303","2019","0","25434.8719935"]
["1311",null,null,"1899/12/30","1899/12/30","27.708","2019","0","111878.351016"]
["1290",null,null,"1899/12/30","1899/12/30","54.382","2019","0","219523.877237"]
["1291",null,null,"1899/12/30","1899/12/30","38.649","2019","0","155996.585308"]
["1295",null,null,"1899/12/30","1899/12/30","35.208","2019","0","142529.873318"]
["1292",null,null,"1899/12/30","1899/12/30","31.724","2019","0","128397.657333"]
["1293",null,null,"1899/12/30","1899/12/30","21.295","2019","0","85976.95033760001"]
["1294",null,null,"1899/12/30","1899/12/30","39.209","2019","0","158276.193994"]
["1296",null,null,"1899/12/30","1899/12/30","21.923","2019","0","88462.611993"]
["1398",null,null,"1899/12/30","1899/12/30","11.564","2019","0","46790.0956843"]
["1399",null,null,"1899/12/30","1899/12/30","38.838","2019","0","156975.845351"]
["1297",null,null,"1899/12/30","1899/12/30","16.932","2019","0","68319.32266799999"]
["1298",null,null,"1899/12/30","1899/12/30","42.207","2019","0","170463.182548"]
["1299",null,null,"1899/12/30","1899/12/30","13.927","2019","0","56206.2967124"]
["1300",null,null,"1899/12/30","1899/12/30","16.653","2019","0","67198.5007963"]
["1400",null,null,"1899/12/30","1899/12/30","28","2019","0","113029.111836"]
["1301",null,null,"1899/12/30","1899/12/30","65.872","2019","0","266042.212635"]
["1302",null,null,"1899/12/30","1899/12/30","10.635","2019","0","42954.5638016"]
["1303",null,null,"1899/12/30","1899/12/30","17.306","2019","0","69859.3887315"]
["1333",null,null,"1899/12/30","1899/12/30","70.11499999999999","2019","0","283146.874107"]
["1304",null,null,"1899/12/30","1899/12/30","32.43","2019","0","131233.992411"]
["1305",null,null,"1899/12/30","1899/12/30","7.465","2019","0","30171.0239195"]
["1306",null,null,"1899/12/30","1899/12/30","7.165","2019","0","28919.6415698"]
["1307",null,null,"1899/12/30","1899/12/30","31.711","2019","0","128231.828719"]
["1334",null,null,"1899/12/30","1899/12/30","48.035","2019","0","194292.258502"]
["1335",null,null,"1899/12/30","1899/12/30","17.895","2019","0","72390.9195812"]
["1308",null,null,"1899/12/30","1899/12/30","46.674","2019","0","188920.123019"]
["1309",null,null,"1899/12/30","1899/12/30","43.111","2019","0","173930.751941"]
["1310",null,null,"1899/12/30","1899/12/30","188.795","2019","0","762562.206959"]
["1312",null,null,"1899/12/30","1899/12/30","27.708","2019","0","111878.351016"]
["1313",null,null,"1899/12/30","1899/12/30","27.708","2019","0","111878.351016"]
["1314",null,null,"1899/12/30","1899/12/30","77.461","2019","0","312803.897526"]
["1315",null,null,"1899/12/30","1899/12/30","106.034","2019","0","428190.285322"]
["1316",null,null,"1899/12/30","1899/12/30","5.684","2019","0","22993.1790606"]
["9714",null,null,"1899/12/30","1899/12/30","44.531","2019","0","179856.979617"]
["1317",null,null,"1899/12/30","1899/12/30","15.467","2019","0","62582.7573586"]
["1420",null,null,"1899/12/30","1899/12/30","8.470000000000001","2019","0","34176.7815439"]
["1318",null,null,"1899/12/30","1899/12/30","18.719","2019","0","75608.71482009999"]
["1319",null,null,"1899/12/30","1899/12/30","49.873","2019","0","201266.718425"]
["1320",null,null,"1899/12/30","1899/12/30","49.873","2019","0","201266.718425"]
["1321",null,null,"1899/12/30","1899/12/30","7.711","2019","0","31138.560236"]
["1322",null,null,"1899/12/30","1899/12/30","73.96599999999999","2019","0","299330.956297"]
["1323",null,null,"1899/12/30","1899/12/30","73.96599999999999","2019","0","299330.956297"]
["1324",null,null,"1899/12/30","1899/12/30","41.681","2019","0","168533.949076"]
["1325",null,null,"1899/12/30","1899/12/30","8.175000000000001","2019","0","33099.8952244"]
["1336",null,null,"1899/12/30","1899/12/30","22.879","2019","0","92537.86220459999"]
["1337",null,null,"1899/12/30","1899/12/30","76.245","2019","0","308119.002359"]
["1326",null,null,"1899/12/30","1899/12/30","40.231","2019","0","162348.755675"]
["1327",null,null,"1899/12/30","1899/12/30","33.737","2019","0","136544.871176"]
["1338",null,null,"1899/12/30","1899/12/30","20.169","2019","0","81558.7192641"]
["4609",null,null,"1899/12/30","1899/12/30","18.879","2019","0","76263.22137840001"]
["1328",null,null,"1899/12/30","1899/12/30","24.982","2019","0","100902.173861"]
["1329",null,null,"1899/12/30","1899/12/30","122.002","2019","0","493857.098088"]
["1330",null,null,"1899/12/30","1899/12/30","20.8","2019","0","84184.1374493"]
["1331",null,null,"1899/12/30","1899/12/30","7.967","2019","0","32176.983327"]
["1332",null,null,"1899/12/30","1899/12/30","6.128","2019","0","24735.3109328"]
["1339",null,null,"1899/12/30","1899/12/30","129.633","2019","0","524629.978372"]
["1341",null,null,"1899/12/30","1899/12/30","129.633","2019","0","524629.978372"]
["1342",null,null,"1899/12/30","1899/12/30","29.996","2019","0","121129.398012"]
["1413",null,null,"1899/12/30","1899/12/30","6.285","2019","0","25398.7838309"]
["1340",null,null,"1899/12/30","1899/12/30","46.212","2019","0","186548.365981"]
["1344",null,null,"1899/12/30","1899/12/30","23.863","2019","0","96418.73951850001"]
["1345",null,null,"1899/12/30","1899/12/30","14.36","2019","0","57934.7266708"]
["1343",null,null,"1899/12/30","1899/12/30","82.306","2019","0","332401.69668"]
["1346",null,null,"1899/12/30","1899/12/30","24.217","2019","0","97760.89875199999"]
["1347",null,null,"1899/12/30","1899/12/30","22.814","2019","0","92101.90922859999"]
["1348",null,null,"1899/12/30","1899/12/30","9.906000000000001","2019","0","40002.7483315"]
["1349",null,null,"1899/12/30","1899/12/30","13.632","2019","0","55010.3544055"]
["1350",null,null,"1899/12/30","1899/12/30","60.688","2019","0","244964.220735"]
["1351",null,null,"1899/12/30","1899/12/30","24.132","2019","0","97386.044261"]
["1352",null,null,"1899/12/30","1899/12/30","37.168","2019","0","150205.933181"]
["4271",null,null,"1899/12/30","1899/12/30","5.36","2019","0","21636.982834"]
["1355",null,null,"1899/12/30","1899/12/30","70.672","2019","0","285193.582209"]
["1356",null,null,"1899/12/30","1899/12/30","35.872","2019","0","144766.507117"]
["1357",null,null,"1899/12/30","1899/12/30","11.875","2019","0","47956.3459393"]
["1358",null,null,"1899/12/30","1899/12/30","15.887","2019","0","64153.4768344"]
["1359",null,null,"1899/12/30","1899/12/30","55.218","2019","0","222772.963461"]
["1360",null,null,"1899/12/30","1899/12/30","21.39","2019","0","86530.22481290001"]
["1377",null,null,"1899/12/30","1899/12/30","8.571999999999999","2019","0","34622.7574251"]
["1361",null,null,"1899/12/30","1899/12/30","21.759","2019","0","87819.4453068"]
["1362",null,null,"1899/12/30","1899/12/30","6.686","2019","0","27000.007977"]
["1363",null,null,"1899/12/30","1899/12/30","48.078","2019","0","194196.524551"]
["1364",null,null,"1899/12/30","1899/12/30","24.037","2019","0","97240.6357537"]
["1365",null,null,"1899/12/30","1899/12/30","37.067","2019","0","149698.311781"]
["1407",null,null,"1899/12/30","1899/12/30","52.946","2019","0","213609.519946"]
["1366",null,null,"1899/12/30","1899/12/30","16.61","2019","0","67029.7165313"]
["1367",null,null,"1899/12/30","1899/12/30","164.288","2019","0","664236.03816"]
["1378",null,null,"1899/12/30","1899/12/30","6.746","2019","0","27244.0844497"]
["1368",null,null,"1899/12/30","1899/12/30","40.428","2019","0","163461.717315"]
["1386",null,null,"1899/12/30","1899/12/30","16.594","2019","0","66987.6334189"]
["1408",null,null,"1899/12/30","1899/12/30","45.828","2019","0","185078.156992"]
["1369",null,null,"1899/12/30","1899/12/30","44.744","2019","0","180917.9405"]
["1387",null,null,"1899/12/30","1899/12/30","39.985","2019","0","161341.334787"]
["1388",null,null,"1899/12/30","1899/12/30","24.252","2019","0","98107.5449911"]
["1389",null,null,"1899/12/30","1899/12/30","37.912","2019","0","153423.929806"]
["4634",null,null,"1899/12/30","1899/12/30","23.007","2019","0","92918.6209021"]
["1370",null,null,"1899/12/30","1899/12/30","153.5","2019","0","619928.084215"]
["1392",null,null,"1899/12/30","1899/12/30","10.409","2019","0","42122.3240128"]
["1409",null,null,"1899/12/30","1899/12/30","17.301","2019","0","69872.8533859"]
["1419",null,null,"1899/12/30","1899/12/30","9.981999999999999","2019","0","40313.8891988"]
["1371",null,null,"1899/12/30","1899/12/30","40.428","2019","0","163461.717315"]
["1372",null,null,"1899/12/30","1899/12/30","12.707","2019","0","51299.0020788"]
["1373",null,null,"1899/12/30","1899/12/30","6.49","2019","0","26199.991537"]
["1374",null,null,"1899/12/30","1899/12/30","6.936","2019","0","28008.4391059"]
["1375",null,null,"1899/12/30","1899/12/30","218.314","2019","0","882730.131553"]
["1376",null,null,"1899/12/30","1899/12/30","19.93","2019","0","80672.605492"]
["1379",null,null,"1899/12/30","1899/12/30","11.507","2019","0","46424.3841458"]
["1380",null,null,"1899/12/30","1899/12/30","13.019","2019","0","52579.8664702"]
["1381",null,null,"1899/12/30","1899/12/30","19.764","2019","0","79788.0031094"]
["1382",null,null,"1899/12/30","1899/12/30","16.268","2019","0","65827.035496"]
["1383",null,null,"1899/12/30","1899/12/30","20.163","2019","0","81428.61795470001"]
["1384",null,null,"1899/12/30","1899/12/30","36.596","2019","0","148075.575929"]
["1385",null,null,"1899/12/30","1899/12/30","62.63","2019","0","252770.445072"]
["1390",null,null,"1899/12/30","1899/12/30","25.535","2019","0","103247.717528"]
["1391",null,null,"1899/12/30","1899/12/30","21.237","2019","0","85673.6993202"]
["1393",null,null,"1899/12/30","1899/12/30","98.995","2019","0","400293.99227"]
["1395",null,null,"1899/12/30","1899/12/30","86.956","2019","0","351593.06132"]
["1394",null,null,"1899/12/30","1899/12/30","63.991","2019","0","258286.076979"]
["3555",null,null,"1899/12/30","1899/12/30","9.163","2019","0","36979.7638721"]
["1401",null,null,"1899/12/30","1899/12/30","128.167","2019","0","517598.832534"]
["1402",null,null,"1899/12/30","1899/12/30","33.281","2019","0","134666.761724"]
["1403",null,null,"1899/12/30","1899/12/30","59.533","2019","0","240283.351025"]
["1404",null,null,"1899/12/30","1899/12/30","95.339","2019","0","385083.909186"]
["1405",null,null,"1899/12/30","1899/12/30","10.608","2019","0","42879.0668881"]
["1406",null,null,"1899/12/30","1899/12/30","5.353","2019","0","21598.4478736"]
["1421",null,null,"1899/12/30","1899/12/30","9.300000000000001","2019","0","37540.4480051"]
["1410",null,null,"1899/12/30","1899/12/30","15.036","2019","0","60726.6602724"]
["1411",null,null,"1899/12/30","1899/12/30","5.176","2019","0","20924.9445171"]
["1412",null,null,"1899/12/30","1899/12/30","17.339","2019","0","70077.9547339"]
["1424",null,null,"1899/12/30","1899/12/30","137.05","2019","0","554631.482886"]
["1414",null,null,"1899/12/30","1899/12/30","10.826","2019","0","43725.3523563"]
["1415",null,null,"1899/12/30","1899/12/30","18.917","2019","0","76549.7131239"]
["1416",null,null,"1899/12/30","1899/12/30","18.647","2019","0","75403.5303599"]
["1417",null,null,"1899/12/30","1899/12/30","15.426","2019","0","62285.8662501"]
["1418",null,null,"1899/12/30","1899/12/30","22.313","2019","0","90022.1872492"]
["1422",null,null,"1899/12/30","1899/12/30","60.961","2019","0","246057.446116"]
["1423",null,null,"1899/12/30","1899/12/30","28.714","2019","0","115916.248774"]
["2683",null,null,"1899/12/30","1899/12/30","23.556","2019","0","95119.47157740001"]
["1425",null,null,"1899/12/30","1899/12/30","38.22","2019","0","154314.102967"]
["1426",null,null,"1899/12/30","1899/12/30","16.306","2019","0","65857.5332859"]
["6753",null,null,"1899/12/30","1899/12/30","86.971","2019","0","352273.629785"]
["1428",null,null,"1899/12/30","1899/12/30","19.531","2019","0","78833.1596002"]
["1429",null,null,"1899/12/30","1899/12/30","82.545","2019","0","334326.686124"]
["6827",null,null,"1899/12/30","1899/12/30","63.085","2019","0","255522.125886"]
["1431",null,null,"1899/12/30","1899/12/30","46.92","2019","0","189290.355183"]
["1432",null,null,"1899/12/30","1899/12/30","14.012","2019","0","56580.5479193"]
["1454",null,null,"1899/12/30","1899/12/30","14.904","2019","0","60195.3126456"]
["1433",null,null,"1899/12/30","1899/12/30","22.362","2019","0","90589.0943348"]
["1434",null,null,"1899/12/30","1899/12/30","29.043","2019","0","117689.208173"]
["1437",null,null,"1899/12/30","1899/12/30","37.287","2019","0","150618.891905"]
["1438",null,null,"1899/12/30","1899/12/30","6.666","2019","0","26968.8443638"]
["1435",null,null,"1899/12/30","1899/12/30","526.011","2019","0","2125135.09175"]
["1436",null,null,"1899/12/30","1899/12/30","40.277","2019","0","162848.933985"]
["1459",null,null,"1899/12/30","1899/12/30","10.082","2019","0","40712.4421436"]
["1440",null,null,"1899/12/30","1899/12/30","42.252","2019","0","170659.299553"]
["1441",null,null,"1899/12/30","1899/12/30","39.217","2019","0","158776.661148"]
["1442",null,null,"1899/12/30","1899/12/30","56.341","2019","0","227386.11729"]
["1443",null,null,"1899/12/30","1899/12/30","13.17","2019","0","53150.8225249"]
["1463",null,null,"1899/12/30","1899/12/30","21.855","2019","0","88231.3395972"]
["1444",null,null,"1899/12/30","1899/12/30","47.149","2019","0","190278.294562"]
["1445",null,null,"1899/12/30","1899/12/30","19.436","2019","0","78452.6822439"]
["1451",null,null,"1899/12/30","1899/12/30","18.419","2019","0","74386.5897539"]
["1452",null,null,"1899/12/30","1899/12/30","15.685","2019","0","63378.7599676"]
["1446",null,null,"1899/12/30","1899/12/30","10.388","2019","0","41954.3123766"]
["1447",null,null,"1899/12/30","1899/12/30","44.711","2019","0","180419.988505"]
["1448",null,null,"1899/12/30","1899/12/30","14.027","2019","0","56625.3423635"]
["1449",null,null,"1899/12/30","1899/12/30","15.513","2019","0","62753.7047102"]
["1450",null,null,"1899/12/30","1899/12/30","60.433","2019","0","244230.858827"]
["1453",null,null,"1899/12/30","1899/12/30","62.442","2019","0","252763.359611"]
["1474",null,null,"1899/12/30","1899/12/30","12.407","2019","0","50093.273665"]
["1455",null,null,"1899/12/30","1899/12/30","8.696999999999999","2019","0","35171.3379469"]
["1456",null,null,"1899/12/30","1899/12/30","31.607","2019","0","127618.698477"]
["1457",null,null,"1899/12/30","1899/12/30","12.646","2019","0","51032.3155276"]
["1458",null,null,"1899/12/30","1899/12/30","41.8","2019","0","169006.340607"]
["1475",null,null,"1899/12/30","1899/12/30","8.422000000000001","2019","0","34021.7654792"]
["1460",null,null,"1899/12/30","1899/12/30","7.213","2019","0","29104.293986"]
["1461",null,null,"1899/12/30","1899/12/30","6.606","2019","0","26702.8499799"]
["1462",null,null,"1899/12/30","1899/12/30","11.686","2019","0","47153.0054456"]
["1464",null,null,"1899/12/30","1899/12/30","17.305","2019","0","69830.61007949999"]
["1465",null,null,"1899/12/30","1899/12/30","10.106","2019","0","40808.1129104"]
["1466",null,null,"1899/12/30","1899/12/30","8.055999999999999","2019","0","32501.7248899"]
["1489",null,null,"1899/12/30","1899/12/30","16.345","2019","0","66139.38171620001"]
["1467",null,null,"1899/12/30","1899/12/30","33.192","2019","0","133951.717864"]
["1468",null,null,"1899/12/30","1899/12/30","44.72","2019","0","180555.204241"]
["1469",null,null,"1899/12/30","1899/12/30","22.037","2019","0","88994.1506664"]
["1494",null,null,"1899/12/30","1899/12/30","63.463","2019","0","256172.401172"]
["1470",null,null,"1899/12/30","1899/12/30","32.093","2019","0","129629.61717"]
["1471",null,null,"1899/12/30","1899/12/30","453.681","2019","0","1833335.91664"]
["1472",null,null,"1899/12/30","1899/12/30","453.681","2019","0","1833335.91664"]
["1473",null,null,"1899/12/30","1899/12/30","51.847","2019","0","209162.857759"]
["1476",null,null,"1899/12/30","1899/12/30","49.294","2019","0","198944.063505"]
["1477",null,null,"1899/12/30","1899/12/30","5.989","2019","0","24175.4857305"]
["2684",null,null,"1899/12/30","1899/12/30","15.994","2019","0","64563.8308746"]
["1478",null,null,"1899/12/30","1899/12/30","38.85","2019","0","157102.134159"]
["1479",null,null,"1899/12/30","1899/12/30","19.987","2019","0","80679.53663050001"]
["1503",null,null,"1899/12/30","1899/12/30","60.039","2019","0","242482.758914"]
["1504",null,null,"1899/12/30","1899/12/30","10.536","2019","0","42577.0719657"]
["1480",null,null,"1899/12/30","1899/12/30","30.312","2019","0","122409.069598"]
["1481",null,null,"1899/12/30","1899/12/30","6.507","2019","0","26267.8941079"]
["1482",null,null,"1899/12/30","1899/12/30","24.061","2019","0","97072.1643202"]
["1483",null,null,"1899/12/30","1899/12/30","69.988","2019","0","283032.594171"]
["1484",null,null,"1899/12/30","1899/12/30","9.871","2019","0","39854.6170089"]
["1485",null,null,"1899/12/30","1899/12/30","8.632999999999999","2019","0","34850.2981226"]
["1486",null,null,"1899/12/30","1899/12/30","6.653","2019","0","26859.3783785"]
["1487",null,null,"1899/12/30","1899/12/30","39.102","2019","0","157842.518619"]
["1488",null,null,"1899/12/30","1899/12/30","28.456","2019","0","114911.978601"]
["1490",null,null,"1899/12/30","1899/12/30","86.994","2019","0","351669.500937"]
["1491",null,null,"1899/12/30","1899/12/30","14.944","2019","0","60293.583712"]
["1492",null,null,"1899/12/30","1899/12/30","14.909","2019","0","60211.8115882"]
["1493",null,null,"1899/12/30","1899/12/30","27.383","2019","0","110579.576092"]
["1495",null,null,"1899/12/30","1899/12/30","22.717","2019","0","91834.3760853"]
["1496",null,null,"1899/12/30","1899/12/30","23.348","2019","0","94270.091296"]
["2685",null,null,"1899/12/30","1899/12/30","29.679","2019","0","119856.185382"]
["1497",null,null,"1899/12/30","1899/12/30","27.969","2019","0","112900.798769"]
["1498",null,null,"1899/12/30","1899/12/30","16.324","2019","0","65911.996698"]
["1505",null,null,"1899/12/30","1899/12/30","20.657","2019","0","83377.8204827"]
["1506",null,null,"1899/12/30","1899/12/30","405.438","2019","0","1637885.67427"]
["1499",null,null,"1899/12/30","1899/12/30","34.458","2019","0","139253.69596"]
["1507",null,null,"1899/12/30","1899/12/30","12.31","2019","0","49676.6444537"]
["1548",null,null,"1899/12/30","1899/12/30","19.052","2019","0","77100.30511630001"]
["1500",null,null,"1899/12/30","1899/12/30","29.954","2019","0","120848.466093"]
["1511",null,null,"1899/12/30","1899/12/30","46.794","2019","0","188856.577526"]
["2779",null,null,"1899/12/30","1899/12/30","12.976","2019","0","52397.7264583"]
["1501",null,null,"1899/12/30","1899/12/30","71.911","2019","0","291149.420063"]
["1502",null,null,"1899/12/30","1899/12/30","28.373","2019","0","114459.944187"]
["1518",null,null,"1899/12/30","1899/12/30","8.909000000000001","2019","0","35983.4428125"]
["1508",null,null,"1899/12/30","1899/12/30","110.091","2019","0","444613.171504"]
["1509",null,null,"1899/12/30","1899/12/30","25.78","2019","0","104130.897427"]
["1510",null,null,"1899/12/30","1899/12/30","9.141","2019","0","36897.0377563"]
["1512",null,null,"1899/12/30","1899/12/30","35.123","2019","0","141766.444599"]
["1513",null,null,"1899/12/30","1899/12/30","23.748","2019","0","95856.1351799"]
["1519",null,null,"1899/12/30","1899/12/30","10.652","2019","0","42986.0900529"]
["1514",null,null,"1899/12/30","1899/12/30","156.933","2019","0","633560.939223"]
["1520",null,null,"1899/12/30","1899/12/30","5.483","2019","0","22179.3000843"]
["1515",null,null,"1899/12/30","1899/12/30","100.14","2019","0","404954.901671"]
["1516",null,null,"1899/12/30","1899/12/30","18.817","2019","0","75934.8009231"]
["1521",null,null,"1899/12/30","1899/12/30","24.518","2019","0","99003.5252269"]
["1517",null,null,"1899/12/30","1899/12/30","50.826","2019","0","205387.399138"]
["1522",null,null,"1899/12/30","1899/12/30","35.839","2019","0","144756.790225"]
["1523",null,null,"1899/12/30","1899/12/30","53.311","2019","0","215318.667409"]
["1524",null,null,"1899/12/30","1899/12/30","65.639","2019","0","264987.115914"]
["1525",null,null,"1899/12/30","1899/12/30","8.182","2019","0","33065.0412893"]
["1528",null,null,"1899/12/30","1899/12/30","87.28400000000001","2019","0","352467.914049"]
["1588",null,null,"1899/12/30","1899/12/30","18.098","2019","0","73020.66539759999"]
["1526",null,null,"1899/12/30","1899/12/30","34.458","2019","0","139253.69596"]
["1529",null,null,"1899/12/30","1899/12/30","37.584","2019","0","151837.677906"]
["3189",null,null,"1899/12/30","1899/12/30","23.329","2019","0","94220.25245850001"]
["1527",null,null,"1899/12/30","1899/12/30","127.45","2019","0","514776.017665"]
["1537",null,null,"1899/12/30","1899/12/30","41.091","2019","0","165871.674649"]
["1530",null,null,"1899/12/30","1899/12/30","36.239","2019","0","146657.46233"]
["1531",null,null,"1899/12/30","1899/12/30","6.062","2019","0","24466.8864558"]
["1532",null,null,"1899/12/30","1899/12/30","51.636","2019","0","208438.617296"]
["1533",null,null,"1899/12/30","1899/12/30","13.127","2019","0","52974.187413"]
["1534",null,null,"1899/12/30","1899/12/30","21.875","2019","0","88448.7963806"]
["1535",null,null,"1899/12/30","1899/12/30","8.284000000000001","2019","0","33419.8253788"]
["1536",null,null,"1899/12/30","1899/12/30","12.353","2019","0","49865.840979"]
["1538",null,null,"1899/12/30","1899/12/30","170.659","2019","0","689986.265853"]
["1539",null,null,"1899/12/30","1899/12/30","25.166","2019","0","101785.18494"]
["1540",null,null,"1899/12/30","1899/12/30","7.782","2019","0","31429.6132481"]
["1541",null,null,"1899/12/30","1899/12/30","7.583","2019","0","30676.0406542"]
["1543",null,null,"1899/12/30","1899/12/30","22.263","2019","0","89871.5906077"]
["1544",null,null,"1899/12/30","1899/12/30","47.554","2019","0","192316.221301"]
["1545",null,null,"1899/12/30","1899/12/30","6.204","2019","0","25133.6640907"]
["1546",null,null,"1899/12/30","1899/12/30","17.252","2019","0","69640.2720456"]
["1547",null,null,"1899/12/30","1899/12/30","18.541","2019","0","74881.90798049999"]
["3211",null,null,"1899/12/30","1899/12/30","15.586","2019","0","62913.3559516"]
["1549",null,null,"1899/12/30","1899/12/30","15.777","2019","0","63765.0147588"]
["1550",null,null,"1899/12/30","1899/12/30","18.114","2019","0","73075.3315589"]
["1552",null,null,"1899/12/30","1899/12/30","28.429","2019","0","114732.267879"]
["1589",null,null,"1899/12/30","1899/12/30","7.728","2019","0","31200.8374498"]
["1551",null,null,"1899/12/30","1899/12/30","27.515","2019","0","111332.032537"]
["1557",null,null,"1899/12/30","1899/12/30","9.645","2019","0","38937.2853939"]
["1553",null,null,"1899/12/30","1899/12/30","40.749","2019","0","164591.061728"]
["1554",null,null,"1899/12/30","1899/12/30","30.746","2019","0","124428.795679"]
["1555",null,null,"1899/12/30","1899/12/30","19.858","2019","0","80197.71022740001"]
["1556",null,null,"1899/12/30","1899/12/30","29.818","2019","0","120363.572117"]
["1559",null,null,"1899/12/30","1899/12/30","50.092","2019","0","202221.764999"]
["1560",null,null,"1899/12/30","1899/12/30","7.807","2019","0","31533.1022793"]
["1565",null,null,"1899/12/30","1899/12/30","25.164","2019","0","101603.88673"]
["1566",null,null,"1899/12/30","1899/12/30","25.164","2019","0","101603.88673"]
["1607",null,null,"1899/12/30","1899/12/30","21.67","2019","0","87443.7225914"]
["1561",null,null,"1899/12/30","1899/12/30","41.144","2019","0","165980.780404"]
["1567",null,null,"1899/12/30","1899/12/30","25.164","2019","0","101603.88673"]
["1568",null,null,"1899/12/30","1899/12/30","15.372","2019","0","62092.461817"]
["1569",null,null,"1899/12/30","1899/12/30","13.104","2019","0","52918.4986083"]
["1570",null,null,"1899/12/30","1899/12/30","18.447","2019","0","74502.8131214"]
["1574",null,null,"1899/12/30","1899/12/30","6.018","2019","0","24336.9711409"]
["1662",null,null,"1899/12/30","1899/12/30","34.972","2019","0","141142.875826"]
["1571",null,null,"1899/12/30","1899/12/30","7.831","2019","0","31664.867416"]
["1572",null,null,"1899/12/30","1899/12/30","41.894","2019","0","169095.742854"]
["1573",null,null,"1899/12/30","1899/12/30","314.112","2019","0","1272771.2624"]
["1575",null,null,"1899/12/30","1899/12/30","107.49","2019","0","433628.859181"]
["1576",null,null,"1899/12/30","1899/12/30","14.375","2019","0","58008.8278922"]
["1577",null,null,"1899/12/30","1899/12/30","6.624","2019","0","26797.4693643"]
["1581",null,null,"1899/12/30","1899/12/30","10.904","2019","0","44121.3588093"]
["1578",null,null,"1899/12/30","1899/12/30","29.786","2019","0","120309.061784"]
["1582",null,null,"1899/12/30","1899/12/30","22.855","2019","0","92272.4656387"]
["1612",null,null,"1899/12/30","1899/12/30","11.38","2019","0","45936.2734957"]
["1613",null,null,"1899/12/30","1899/12/30","33.587","2019","0","135635.362858"]
["1579",null,null,"1899/12/30","1899/12/30","123.426","2019","0","498238.048041"]
["1580",null,null,"1899/12/30","1899/12/30","15.987","2019","0","64569.320101"]
["1614",null,null,"1899/12/30","1899/12/30","13.08","2019","0","52986.3103274"]
["1583",null,null,"1899/12/30","1899/12/30","32.033","2019","0","129371.01297"]
["1585",null,null,"1899/12/30","1899/12/30","35.338","2019","0","143029.116242"]
["1586",null,null,"1899/12/30","1899/12/30","122.877","2019","0","495704.414467"]
["1587",null,null,"1899/12/30","1899/12/30","60.224","2019","0","243248.923476"]
["3212",null,null,"1899/12/30","1899/12/30","5.895","2019","0","23805.228433"]
["1584",null,null,"1899/12/30","1899/12/30","28.951","2019","0","117148.117087"]
["1590",null,null,"1899/12/30","1899/12/30","35.626","2019","0","143783.413395"]
["1594",null,null,"1899/12/30","1899/12/30","20.26","2019","0","81817.7815939"]
["1721",null,null,"1899/12/30","1899/12/30","8.734","2019","0","35247.3373508"]
["1591",null,null,"1899/12/30","1899/12/30","24.797","2019","0","100056.412703"]
["1592",null,null,"1899/12/30","1899/12/30","15.13","2019","0","61072.4869596"]
["1593",null,null,"1899/12/30","1899/12/30","67.842","2019","0","273707.275947"]
["1595",null,null,"1899/12/30","1899/12/30","120.518","2019","0","486507.241089"]
["1596",null,null,"1899/12/30","1899/12/30","14.756","2019","0","59553.527274"]
["1600",null,null,"1899/12/30","1899/12/30","5.178","2019","0","20913.8130219"]
["3219",null,null,"1899/12/30","1899/12/30","7.103","2019","0","28734.7623698"]
["1597",null,null,"1899/12/30","1899/12/30","21.736","2019","0","87743.7848358"]
["1598",null,null,"1899/12/30","1899/12/30","6.335","2019","0","25603.0678074"]
["1599",null,null,"1899/12/30","1899/12/30","13.092","2019","0","52881.0528738"]
["1601",null,null,"1899/12/30","1899/12/30","33.526","2019","0","135296.773635"]
["1602",null,null,"1899/12/30","1899/12/30","54.063","2019","0","219070.580469"]
["1603",null,null,"1899/12/30","1899/12/30","26.812","2019","0","108466.084466"]
["1604",null,null,"1899/12/30","1899/12/30","82.788","2019","0","334164.787597"]
["6828",null,null,"1899/12/30","1899/12/30","63.085","2019","0","255522.125886"]
["1605",null,null,"1899/12/30","1899/12/30","30.323","2019","0","122560.38807"]
["1606",null,null,"1899/12/30","1899/12/30","24.354","2019","0","98321.4822951"]
["1738",null,null,"1899/12/30","1899/12/30","8.192","2019","0","33061.1227119"]
["1608",null,null,"1899/12/30","1899/12/30","72.23399999999999","2019","0","291734.539862"]
["1609",null,null,"1899/12/30","1899/12/30","90.122","2019","0","363561.514796"]
["1610",null,null,"1899/12/30","1899/12/30","12.73","2019","0","51362.4692689"]
["1611",null,null,"1899/12/30","1899/12/30","19.761","2019","0","79727.52275439999"]
["1615",null,null,"1899/12/30","1899/12/30","50.355","2019","0","203162.120529"]
["1616",null,null,"1899/12/30","1899/12/30","15.234","2019","0","61510.6302171"]
["1617",null,null,"1899/12/30","1899/12/30","29.367","2019","0","118600.415301"]
["1747",null,null,"1899/12/30","1899/12/30","45.661","2019","0","184366.554872"]
["1618",null,null,"1899/12/30","1899/12/30","11.632","2019","0","46960.0119054"]
["1619",null,null,"1899/12/30","1899/12/30","8.837","2019","0","35671.8280505"]
["1620",null,null,"1899/12/30","1899/12/30","11.09","2019","0","44786.5663354"]
["1621",null,null,"1899/12/30","1899/12/30","12.313","2019","0","49683.8048712"]
["1783",null,null,"1899/12/30","1899/12/30","9.000999999999999","2019","0","36377.056306"]
["1622",null,null,"1899/12/30","1899/12/30","19.811","2019","0","80160.6779637"]
["1623",null,null,"1899/12/30","1899/12/30","22.668","2019","0","91549.08798339999"]
["1624",null,null,"1899/12/30","1899/12/30","16.933","2019","0","68535.24637779999"]
["1794",null,null,"1899/12/30","1899/12/30","44.537","2019","0","179793.137272"]
["1625",null,null,"1899/12/30","1899/12/30","9.638","2019","0","38924.5619583"]
["1626",null,null,"1899/12/30","1899/12/30","37.028","2019","0","149866.342586"]
["1627",null,null,"1899/12/30","1899/12/30","42.309","2019","0","170695.631915"]
["1628",null,null,"1899/12/30","1899/12/30","11.071","2019","0","44731.615041"]
["1629",null,null,"1899/12/30","1899/12/30","112.564","2019","0","454526.008059"]
["1631",null,null,"1899/12/30","1899/12/30","36.781","2019","0","148895.622077"]
["1632",null,null,"1899/12/30","1899/12/30","5.53","2019","0","22317.5869112"]
["1795",null,null,"1899/12/30","1899/12/30","7.21","2019","0","29104.3229944"]
["1630",null,null,"1899/12/30","1899/12/30","36.94","2019","0","149510.305194"]
["1796",null,null,"1899/12/30","1899/12/30","6.788","2019","0","27402.5978866"]
["1633",null,null,"1899/12/30","1899/12/30","77.901","2019","0","314611.096852"]
["1636",null,null,"1899/12/30","1899/12/30","77.467","2019","0","313155.23027"]
["1634",null,null,"1899/12/30","1899/12/30","68.792","2019","0","278111.378015"]
["1635",null,null,"1899/12/30","1899/12/30","41.799","2019","0","168998.853168"]
["1646",null,null,"1899/12/30","1899/12/30","10.634","2019","0","42910.5396035"]
["1637",null,null,"1899/12/30","1899/12/30","5.349","2019","0","21588.8152323"]
["1638",null,null,"1899/12/30","1899/12/30","6.432","2019","0","25976.5276115"]
["1639",null,null,"1899/12/30","1899/12/30","167.542","2019","0","677101.554609"]
["1640",null,null,"1899/12/30","1899/12/30","17.452","2019","0","70448.63490970001"]
["1641",null,null,"1899/12/30","1899/12/30","50.536","2019","0","203959.236706"]
["1647",null,null,"1899/12/30","1899/12/30","24.205","2019","0","97704.47810550001"]
["1648",null,null,"1899/12/30","1899/12/30","5.571","2019","0","22498.4968996"]
["1649",null,null,"1899/12/30","1899/12/30","93.244","2019","0","376888.21201"]
["1642",null,null,"1899/12/30","1899/12/30","16.366","2019","0","66139.3414431"]
["1650",null,null,"1899/12/30","1899/12/30","16.35","2019","0","66000.204224"]
["1651",null,null,"1899/12/30","1899/12/30","18.076","2019","0","73052.9290802"]
["1652",null,null,"1899/12/30","1899/12/30","11.39","2019","0","46097.2289426"]
["1643",null,null,"1899/12/30","1899/12/30","342.931","2019","0","1386517.67173"]
["1658",null,null,"1899/12/30","1899/12/30","35.343","2019","0","142705.731962"]
["1644",null,null,"1899/12/30","1899/12/30","49.842","2019","0","201303.082914"]
["1645",null,null,"1899/12/30","1899/12/30","11.061","2019","0","44669.4590995"]
["1653",null,null,"1899/12/30","1899/12/30","40.123","2019","0","161922.807321"]
["1667",null,null,"1899/12/30","1899/12/30","12.341","2019","0","49873.5855897"]
["1654",null,null,"1899/12/30","1899/12/30","5.374","2019","0","21683.3363675"]
["1655",null,null,"1899/12/30","1899/12/30","10.719","2019","0","43303.3927776"]
["1656",null,null,"1899/12/30","1899/12/30","9.220000000000001","2019","0","37298.4901718"]
["1659",null,null,"1899/12/30","1899/12/30","54.68","2019","0","220706.245222"]
["1657",null,null,"1899/12/30","1899/12/30","70.52200000000001","2019","0","284852.691599"]
["1660",null,null,"1899/12/30","1899/12/30","7.634","2019","0","30813.4853065"]
["1663",null,null,"1899/12/30","1899/12/30","50.811","2019","0","205506.865555"]
["1664",null,null,"1899/12/30","1899/12/30","9.295999999999999","2019","0","37509.535928"]
["1665",null,null,"1899/12/30","1899/12/30","30.195","2019","0","122126.180729"]
["1666",null,null,"1899/12/30","1899/12/30","60.303","2019","0","243573.985071"]
["1668",null,null,"1899/12/30","1899/12/30","9.968","2019","0","40238.0555496"]
["1827",null,null,"1899/12/30","1899/12/30","13.824","2019","0","55879.1391351"]
["1669",null,null,"1899/12/30","1899/12/30","13.44","2019","0","54255.9611114"]
["1670",null,null,"1899/12/30","1899/12/30","19.497","2019","0","78746.39403530001"]
["1671",null,null,"1899/12/30","1899/12/30","19.977","2019","0","80591.72729539999"]
["1672",null,null,"1899/12/30","1899/12/30","48.961","2019","0","198172.934303"]
["1673",null,null,"1899/12/30","1899/12/30","17.095","2019","0","69040.6324739"]
["1680",null,null,"1899/12/30","1899/12/30","10.193","2019","0","41127.9240046"]
["1681",null,null,"1899/12/30","1899/12/30","302.664","2019","0","1226399.62953"]
["1674",null,null,"1899/12/30","1899/12/30","15.42","2019","0","62311.4185261"]
["1675",null,null,"1899/12/30","1899/12/30","36.206","2019","0","146496.777604"]
["1676",null,null,"1899/12/30","1899/12/30","9.717000000000001","2019","0","39206.9111168"]
["1677",null,null,"1899/12/30","1899/12/30","9.717000000000001","2019","0","39206.9111168"]
["1678",null,null,"1899/12/30","1899/12/30","13.112","2019","0","52951.5572474"]
["1679",null,null,"1899/12/30","1899/12/30","5.065","2019","0","20451.6633966"]
["1682",null,null,"1899/12/30","1899/12/30","27.842","2019","0","112518.473973"]
["1683",null,null,"1899/12/30","1899/12/30","23.1","2019","0","93216.9777651"]
["1687",null,null,"1899/12/30","1899/12/30","111.181","2019","0","450149.93609"]
["4095",null,null,"1899/12/30","1899/12/30","6.363","2019","0","25699.4666535"]
["1684",null,null,"1899/12/30","1899/12/30","19.219","2019","0","77552.6969946"]
["1685",null,null,"1899/12/30","1899/12/30","11.705","2019","0","47365.1949837"]
["1686",null,null,"1899/12/30","1899/12/30","32.262","2019","0","130309.552775"]
["1688",null,null,"1899/12/30","1899/12/30","25.144","2019","0","101867.681783"]
["1689",null,null,"1899/12/30","1899/12/30","15.423","2019","0","62221.8116168"]
["1690",null,null,"1899/12/30","1899/12/30","64.371","2019","0","260457.040618"]
["1691",null,null,"1899/12/30","1899/12/30","19.945","2019","0","80466.7622334"]
["1692",null,null,"1899/12/30","1899/12/30","7.194","2019","0","29031.7717729"]
["1693",null,null,"1899/12/30","1899/12/30","43.312","2019","0","174847.676987"]
["1694",null,null,"1899/12/30","1899/12/30","9.779","2019","0","39560.210415"]
["1695",null,null,"1899/12/30","1899/12/30","18.485","2019","0","74800.9114657"]
["1700",null,null,"1899/12/30","1899/12/30","6.064","2019","0","24490.9233193"]
["4096",null,null,"1899/12/30","1899/12/30","22.836","2019","0","92159.0309563"]
["1696",null,null,"1899/12/30","1899/12/30","71.541","2019","0","288968.186124"]
["1697",null,null,"1899/12/30","1899/12/30","82.273","2019","0","332446.30778"]
["1698",null,null,"1899/12/30","1899/12/30","33.057","2019","0","133429.177024"]
["1699",null,null,"1899/12/30","1899/12/30","10.071","2019","0","40654.8087741"]
["1701",null,null,"1899/12/30","1899/12/30","28.298","2019","0","114205.167187"]
["1702",null,null,"1899/12/30","1899/12/30","7.785","2019","0","31485.235146"]
["1703",null,null,"1899/12/30","1899/12/30","18.386","2019","0","74403.2210248"]
["1705",null,null,"1899/12/30","1899/12/30","48.536","2019","0","195928.512535"]
["1706",null,null,"1899/12/30","1899/12/30","64.148","2019","0","258913.123651"]
["1704",null,null,"1899/12/30","1899/12/30","50.711","2019","0","205212.96401"]
["1710",null,null,"1899/12/30","1899/12/30","17.269","2019","0","69711.10202599999"]
["1707",null,null,"1899/12/30","1899/12/30","20.725","2019","0","83878.26452490001"]
["1708",null,null,"1899/12/30","1899/12/30","13.647","2019","0","55206.9059942"]
["1709",null,null,"1899/12/30","1899/12/30","74.72799999999999","2019","0","301648.096322"]
["1711",null,null,"1899/12/30","1899/12/30","72.845","2019","0","294769.474957"]
["1712",null,null,"1899/12/30","1899/12/30","12.832","2019","0","51909.741254"]
["1713",null,null,"1899/12/30","1899/12/30","7.718","2019","0","31151.3448685"]
["1714",null,null,"1899/12/30","1899/12/30","139.833","2019","0","564752.34854"]
["1716",null,null,"1899/12/30","1899/12/30","77.815","2019","0","314009.407055"]
["1717",null,null,"1899/12/30","1899/12/30","12.1","2019","0","48836.601338"]
["1718",null,null,"1899/12/30","1899/12/30","34.046","2019","0","137585.207006"]
["1719",null,null,"1899/12/30","1899/12/30","36.82","2019","0","148691.449737"]
["1722",null,null,"1899/12/30","1899/12/30","46.612","2019","0","188228.205179"]
["1723",null,null,"1899/12/30","1899/12/30","14.155","2019","0","57150.0747566"]
["1724",null,null,"1899/12/30","1899/12/30","44.681","2019","0","180537.188271"]
["1725",null,null,"1899/12/30","1899/12/30","33.471","2019","0","135440.206282"]
["1726",null,null,"1899/12/30","1899/12/30","6.945","2019","0","28090.3580788"]
["1727",null,null,"1899/12/30","1899/12/30","97.485","2019","0","393701.201984"]
["1728",null,null,"1899/12/30","1899/12/30","15.823","2019","0","64041.0605571"]
["1729",null,null,"1899/12/30","1899/12/30","5.71","2019","0","23104.9812288"]
["1744",null,null,"1899/12/30","1899/12/30","21.733","2019","0","87735.9902262"]
["1730",null,null,"1899/12/30","1899/12/30","46.662","2019","0","188303.798067"]
["1731",null,null,"1899/12/30","1899/12/30","33.407","2019","0","135305.300612"]
["1732",null,null,"1899/12/30","1899/12/30","119.073","2019","0","482016.069074"]
["1739",null,null,"1899/12/30","1899/12/30","15.096","2019","0","60972.0976219"]
["1733",null,null,"1899/12/30","1899/12/30","34.952","2019","0","141467.511704"]
["1734",null,null,"1899/12/30","1899/12/30","18.271","2019","0","73723.34751219999"]
["1735",null,null,"1899/12/30","1899/12/30","8.441000000000001","2019","0","34074.882385"]
["1736",null,null,"1899/12/30","1899/12/30","79.949","2019","0","323503.699696"]
["1737",null,null,"1899/12/30","1899/12/30","8.192","2019","0","33061.1227119"]
["1740",null,null,"1899/12/30","1899/12/30","49.025","2019","0","198242.471419"]
["1741",null,null,"1899/12/30","1899/12/30","6.528","2019","0","26332.6726242"]
["1742",null,null,"1899/12/30","1899/12/30","44.875","2019","0","181496.519319"]
["1743",null,null,"1899/12/30","1899/12/30","8.962999999999999","2019","0","36200.4010788"]
["3220",null,null,"1899/12/30","1899/12/30","14.06","2019","0","56757.7622349"]
["1745",null,null,"1899/12/30","1899/12/30","24.311","2019","0","98175.6288475"]
["1746",null,null,"1899/12/30","1899/12/30","29.657","2019","0","119684.056082"]
["1748",null,null,"1899/12/30","1899/12/30","179.085","2019","0","724706.816108"]
["1751",null,null,"1899/12/30","1899/12/30","30.711","2019","0","124338.784992"]
["1811",null,null,"1899/12/30","1899/12/30","8.891","2019","0","35900.5118578"]
["1749",null,null,"1899/12/30","1899/12/30","78.274","2019","0","316154.097773"]
["1750",null,null,"1899/12/30","1899/12/30","18.324","2019","0","74006.129906"]
["1812",null,null,"1899/12/30","1899/12/30","29.031","2019","0","117290.843838"]
["1752",null,null,"1899/12/30","1899/12/30","52.348","2019","0","211828.657983"]
["1753",null,null,"1899/12/30","1899/12/30","28.91","2019","0","116697.650465"]
["1754",null,null,"1899/12/30","1899/12/30","16.159","2019","0","65328.825727"]
["1755",null,null,"1899/12/30","1899/12/30","14.445","2019","0","58327.3395861"]
["1756",null,null,"1899/12/30","1899/12/30","58.374","2019","0","235589.875135"]
["1757",null,null,"1899/12/30","1899/12/30","23.81","2019","0","96123.3810429"]
["4414",null,null,"1899/12/30","1899/12/30","25.171","2019","0","101878.311353"]
["1758",null,null,"1899/12/30","1899/12/30","99.22","2019","0","400672.408424"]
["1759",null,null,"1899/12/30","1899/12/30","20.404","2019","0","82574.2986405"]
["1760",null,null,"1899/12/30","1899/12/30","20.151","2019","0","81381.1625809"]
["1771",null,null,"1899/12/30","1899/12/30","49.261","2019","0","199130.885566"]
["1761",null,null,"1899/12/30","1899/12/30","16.541","2019","0","66865.20952610001"]
["1762",null,null,"1899/12/30","1899/12/30","25.081","2019","0","101208.580087"]
["1772",null,null,"1899/12/30","1899/12/30","38.027","2019","0","153822.029272"]
["1763",null,null,"1899/12/30","1899/12/30","51.607","2019","0","208391.576817"]
["1764",null,null,"1899/12/30","1899/12/30","16.767","2019","0","67868.62901819999"]
["1765",null,null,"1899/12/30","1899/12/30","13.946","2019","0","56416.0347014"]
["1774",null,null,"1899/12/30","1899/12/30","9.183","2019","0","37115.5465574"]
["1834",null,null,"1899/12/30","1899/12/30","17.756","2019","0","71851.1150109"]
["1766",null,null,"1899/12/30","1899/12/30","20.445","2019","0","82531.8980729"]
["1767",null,null,"1899/12/30","1899/12/30","5.299","2019","0","21427.7044622"]
["1768",null,null,"1899/12/30","1899/12/30","255.404","2019","0","1031327.34046"]
["1778",null,null,"1899/12/30","1899/12/30","5.503","2019","0","22232.8422352"]
["1769",null,null,"1899/12/30","1899/12/30","16.09","2019","0","65145.3188295"]
["1770",null,null,"1899/12/30","1899/12/30","33.308","2019","0","134783.512383"]
["1779",null,null,"1899/12/30","1899/12/30","32.199","2019","0","129980.862567"]
["1773",null,null,"1899/12/30","1899/12/30","39.97","2019","0","161606.35967"]
["1835",null,null,"1899/12/30","1899/12/30","5.81","2019","0","23464.0860652"]
["1775",null,null,"1899/12/30","1899/12/30","31.588","2019","0","127560.864674"]
["1776",null,null,"1899/12/30","1899/12/30","10.983","2019","0","44352.5220226"]
["1777",null,null,"1899/12/30","1899/12/30","13.973","2019","0","56431.6551625"]
["1780",null,null,"1899/12/30","1899/12/30","14.411","2019","0","58170.5590268"]
["1781",null,null,"1899/12/30","1899/12/30","32.489","2019","0","131499.706749"]
["1782",null,null,"1899/12/30","1899/12/30","32.489","2019","0","131499.706749"]
["3240",null,null,"1899/12/30","1899/12/30","16.259","2019","0","65666.8072203"]
["1784",null,null,"1899/12/30","1899/12/30","66.791","2019","0","269613.437011"]
["1785",null,null,"1899/12/30","1899/12/30","6.651","2019","0","26831.69729"]
["1797",null,null,"1899/12/30","1899/12/30","11.158","2019","0","45024.9289134"]
["1798",null,null,"1899/12/30","1899/12/30","35.118","2019","0","141991.882024"]
["1786",null,null,"1899/12/30","1899/12/30","9.907999999999999","2019","0","39980.7822332"]
["1787",null,null,"1899/12/30","1899/12/30","12.897","2019","0","52048.5558568"]
["1788",null,null,"1899/12/30","1899/12/30","58.237","2019","0","235336.502453"]
["1789",null,null,"1899/12/30","1899/12/30","5.291","2019","0","21382.0997236"]
["1790",null,null,"1899/12/30","1899/12/30","26.679","2019","0","107839.663321"]
["1791",null,null,"1899/12/30","1899/12/30","22.086","2019","0","89197.4459888"]
["1792",null,null,"1899/12/30","1899/12/30","35.118","2019","0","141991.882024"]
["1793",null,null,"1899/12/30","1899/12/30","39.485","2019","0","159466.215918"]
["3241",null,null,"1899/12/30","1899/12/30","11.16","2019","0","45144.6077442"]
["1799",null,null,"1899/12/30","1899/12/30","15.136","2019","0","61095.5324556"]
["1801",null,null,"1899/12/30","1899/12/30","36.971","2019","0","149232.882951"]
["1800",null,null,"1899/12/30","1899/12/30","68.512","2019","0","276880.489476"]
["1802",null,null,"1899/12/30","1899/12/30","20.058","2019","0","81121.9600815"]
["1803",null,null,"1899/12/30","1899/12/30","19.669","2019","0","79509.03015609999"]
["1805",null,null,"1899/12/30","1899/12/30","15.183","2019","0","61431.8511136"]
["1806",null,null,"1899/12/30","1899/12/30","5.969","2019","0","24102.1029906"]
["1807",null,null,"1899/12/30","1899/12/30","9.772","2019","0","39448.3324452"]
["1813",null,null,"1899/12/30","1899/12/30","95.011","2019","0","383319.604371"]
["1836",null,null,"1899/12/30","1899/12/30","17.858","2019","0","72225.63718390001"]
["1808",null,null,"1899/12/30","1899/12/30","47.886","2019","0","193209.6773"]
["1809",null,null,"1899/12/30","1899/12/30","102.641","2019","0","414284.510404"]
["1810",null,null,"1899/12/30","1899/12/30","33.874","2019","0","136809.831722"]
["1814",null,null,"1899/12/30","1899/12/30","11.925","2019","0","48185.2521254"]
["1815",null,null,"1899/12/30","1899/12/30","89.559","2019","0","361555.264807"]
["1816",null,null,"1899/12/30","1899/12/30","15.261","2019","0","61634.4137284"]
["1820",null,null,"1899/12/30","1899/12/30","23.233","2019","0","93810.3660124"]
["1817",null,null,"1899/12/30","1899/12/30","28.418","2019","0","114757.345242"]
["1818",null,null,"1899/12/30","1899/12/30","13.943","2019","0","56422.1716574"]
["1819",null,null,"1899/12/30","1899/12/30","23.233","2019","0","93810.3660124"]
["1821",null,null,"1899/12/30","1899/12/30","23.233","2019","0","93810.3660124"]
["1822",null,null,"1899/12/30","1899/12/30","14.54","2019","0","58715.3014522"]
["1823",null,null,"1899/12/30","1899/12/30","11.536","2019","0","46581.0350079"]
["1824",null,null,"1899/12/30","1899/12/30","23.171","2019","0","93764.9657787"]
["1825",null,null,"1899/12/30","1899/12/30","21.517","2019","0","86988.32406660001"]
["1826",null,null,"1899/12/30","1899/12/30","6.154","2019","0","24902.2842785"]
["1828",null,null,"1899/12/30","1899/12/30","15.732","2019","0","63519.7747034"]
["1829",null,null,"1899/12/30","1899/12/30","15.732","2019","0","63519.7747034"]
["1830",null,null,"1899/12/30","1899/12/30","114.671","2019","0","463262.998883"]
["1831",null,null,"1899/12/30","1899/12/30","7.647","2019","0","30907.0492281"]
["1832",null,null,"1899/12/30","1899/12/30","38.276","2019","0","154544.995339"]
["1833",null,null,"1899/12/30","1899/12/30","38.544","2019","0","155999.902821"]
["3473",null,null,"1899/12/30","1899/12/30","18.506","2019","0","74742.6385345"]
["1837",null,null,"1899/12/30","1899/12/30","46.396","2019","0","187395.237283"]
["1838",null,null,"1899/12/30","1899/12/30","5.725","2019","0","23120.310222"]
["1839",null,null,"1899/12/30","1899/12/30","8.143000000000001","2019","0","32858.6115981"]
["1840",null,null,"1899/12/30","1899/12/30","116.489","2019","0","471527.814475"]
["1841",null,null,"1899/12/30","1899/12/30","36.416","2019","0","147036.812902"]
["1842",null,null,"1899/12/30","1899/12/30","6.848","2019","0","27626.5359488"]
["2699",null,null,"1899/12/30","1899/12/30","12.813","2019","0","51825.9035213"]
["1843",null,null,"1899/12/30","1899/12/30","14.436","2019","0","58409.2226645"]
["1844",null,null,"1899/12/30","1899/12/30","26.699","2019","0","107825.448889"]
["1845",null,null,"1899/12/30","1899/12/30","5.065","2019","0","20476.6823088"]
["1846",null,null,"1899/12/30","1899/12/30","30.811","2019","0","124398.646417"]
["1847",null,null,"1899/12/30","1899/12/30","33.95","2019","0","137112.562203"]
["1848",null,null,"1899/12/30","1899/12/30","5.969","2019","0","24124.6311432"]
["1849",null,null,"1899/12/30","1899/12/30","77.196","2019","0","312391.390921"]
["1858",null,null,"1899/12/30","1899/12/30","79.77500000000001","2019","0","322176.903769"]
["1859",null,null,"1899/12/30","1899/12/30","67.19499999999999","2019","0","271479.639528"]
["1850",null,null,"1899/12/30","1899/12/30","30.301","2019","0","122387.608961"]
["1851",null,null,"1899/12/30","1899/12/30","10.034","2019","0","40526.8705307"]
["1852",null,null,"1899/12/30","1899/12/30","5.482","2019","0","22175.4237611"]
["1853",null,null,"1899/12/30","1899/12/30","18.49","2019","0","74720.08055509999"]
["1854",null,null,"1899/12/30","1899/12/30","12.091","2019","0","48831.7123392"]
["1860",null,null,"1899/12/30","1899/12/30","9.997","2019","0","40373.0560042"]
["1861",null,null,"1899/12/30","1899/12/30","7.837","2019","0","31622.9174822"]
["1855",null,null,"1899/12/30","1899/12/30","55.428","2019","0","223876.120219"]
["1856",null,null,"1899/12/30","1899/12/30","11.212","2019","0","45323.1348221"]
["1857",null,null,"1899/12/30","1899/12/30","20.81","2019","0","84045.95849039999"]
["1886",null,null,"1899/12/30","1899/12/30","11.455","2019","0","46215.9817736"]
["1862",null,null,"1899/12/30","1899/12/30","98.363","2019","0","397294.37761"]
["1863",null,null,"1899/12/30","1899/12/30","12.486","2019","0","50442.3100488"]
["1864",null,null,"1899/12/30","1899/12/30","17.44","2019","0","70433.343729"]
["1865",null,null,"1899/12/30","1899/12/30","23.464","2019","0","94718.798473"]
["1866",null,null,"1899/12/30","1899/12/30","27.256","2019","0","110019.803127"]
["1867",null,null,"1899/12/30","1899/12/30","24.048","2019","0","97278.7937733"]
["1868",null,null,"1899/12/30","1899/12/30","28.319","2019","0","114366.790693"]
["1869",null,null,"1899/12/30","1899/12/30","30.425","2019","0","122845.187419"]
["1870",null,null,"1899/12/30","1899/12/30","8.897","2019","0","35902.1974784"]
["1871",null,null,"1899/12/30","1899/12/30","17.511","2019","0","70664.1914985"]
["1875",null,null,"1899/12/30","1899/12/30","23.132","2019","0","93314.726354"]
["1876",null,null,"1899/12/30","1899/12/30","16.467","2019","0","66453.7087344"]
["1872",null,null,"1899/12/30","1899/12/30","87.568","2019","0","354142.873473"]
["1873",null,null,"1899/12/30","1899/12/30","10.466","2019","0","42326.907147"]
["1874",null,null,"1899/12/30","1899/12/30","6.723","2019","0","27146.0893872"]
["1877",null,null,"1899/12/30","1899/12/30","19.197","2019","0","77628.4597528"]
["1878",null,null,"1899/12/30","1899/12/30","17.608","2019","0","71058.5426168"]
["1879",null,null,"1899/12/30","1899/12/30","110.468","2019","0","446059.416784"]
["1882",null,null,"1899/12/30","1899/12/30","19.377","2019","0","78177.2939053"]
["1883",null,null,"1899/12/30","1899/12/30","10.472","2019","0","42286.827894"]
["1884",null,null,"1899/12/30","1899/12/30","19.211","2019","0","77575.5203383"]
["1885",null,null,"1899/12/30","1899/12/30","41.069","2019","0","165787.694228"]
["1880",null,null,"1899/12/30","1899/12/30","73.68600000000001","2019","0","298077.523186"]
["1881",null,null,"1899/12/30","1899/12/30","21.514","2019","0","86936.085313"]
["1887",null,null,"1899/12/30","1899/12/30","8.164","2019","0","32968.5617016"]
["1888",null,null,"1899/12/30","1899/12/30","53.067","2019","0","214385.195043"]
["1889",null,null,"1899/12/30","1899/12/30","40.925","2019","0","165144.432537"]
["1890",null,null,"1899/12/30","1899/12/30","188.955","2019","0","763171.74272"]
["1891",null,null,"1899/12/30","1899/12/30","36.177","2019","0","145987.069082"]
["1892",null,null,"1899/12/30","1899/12/30","5.486","2019","0","22137.4373345"]
["1893",null,null,"1899/12/30","1899/12/30","12.752","2019","0","51459.8850836"]
["1897",null,null,"1899/12/30","1899/12/30","22.702","2019","0","91869.50691159999"]
["1898",null,null,"1899/12/30","1899/12/30","23.736","2019","0","95786.2397302"]
["1894",null,null,"1899/12/30","1899/12/30","54","2019","0","218304.086715"]
["1910",null,null,"1899/12/30","1899/12/30","114.287","2019","0","461563.91133"]
["1895",null,null,"1899/12/30","1899/12/30","54","2019","0","218304.086715"]
["1896",null,null,"1899/12/30","1899/12/30","12.706","2019","0","51304.3307382"]
["1899",null,null,"1899/12/30","1899/12/30","45.626","2019","0","184135.662814"]
["1900",null,null,"1899/12/30","1899/12/30","31.775","2019","0","128194.389158"]
["1901",null,null,"1899/12/30","1899/12/30","21.427","2019","0","86541.87153069999"]
["1902",null,null,"1899/12/30","1899/12/30","7.652","2019","0","30954.8531684"]
["1911",null,null,"1899/12/30","1899/12/30","12.422","2019","0","50268.7842466"]
["1903",null,null,"1899/12/30","1899/12/30","37.231","2019","0","150482.538875"]
["1904",null,null,"1899/12/30","1899/12/30","7.272","2019","0","29367.3258838"]
["1905",null,null,"1899/12/30","1899/12/30","18.2","2019","0","73471.56618740001"]
["1907",null,null,"1899/12/30","1899/12/30","46.286","2019","0","186957.915146"]
["1908",null,null,"1899/12/30","1899/12/30","71.072","2019","0","287270.858552"]
["1906",null,null,"1899/12/30","1899/12/30","103.74","2019","0","418630.550224"]
["1909",null,null,"1899/12/30","1899/12/30","7.009","2019","0","28292.6346021"]
["1912",null,null,"1899/12/30","1899/12/30","130.469","2019","0","526903.52251"]
["1913",null,null,"1899/12/30","1899/12/30","27.689","2019","0","111960.580776"]
["1914",null,null,"1899/12/30","1899/12/30","57.268","2019","0","231101.824091"]
["1915",null,null,"1899/12/30","1899/12/30","82.054","2019","0","331126.340371"]
["2016",null,null,"1899/12/30","1899/12/30","21.913","2019","0","88461.01162249999"]
["1916",null,null,"1899/12/30","1899/12/30","29.522","2019","0","119235.127606"]
["1917",null,null,"1899/12/30","1899/12/30","177.098","2019","0","716044.514177"]
["1918",null,null,"1899/12/30","1899/12/30","8.324999999999999","2019","0","33604.4395498"]
["1930",null,null,"1899/12/30","1899/12/30","9.356","2019","0","37782.7232151"]
["1919",null,null,"1899/12/30","1899/12/30","17.276","2019","0","69780.34035300001"]
["1920",null,null,"1899/12/30","1899/12/30","404.319","2019","0","1632993.82085"]
["1921",null,null,"1899/12/30","1899/12/30","10.863","2019","0","43917.8785973"]
["1922",null,null,"1899/12/30","1899/12/30","18.294","2019","0","73877.99330810001"]
["1923",null,null,"1899/12/30","1899/12/30","12.829","2019","0","51814.8640431"]
["1929",null,null,"1899/12/30","1899/12/30","44.432","2019","0","179257.362565"]
["1945",null,null,"1899/12/30","1899/12/30","9.164999999999999","2019","0","37010.0983134"]
["1924",null,null,"1899/12/30","1899/12/30","69.616","2019","0","281425.22208"]
["1925",null,null,"1899/12/30","1899/12/30","6.041","2019","0","24397.3100087"]
["2075",null,null,"1899/12/30","1899/12/30","59.798","2019","0","241509.472414"]
["1926",null,null,"1899/12/30","1899/12/30","63.71","2019","0","257571.091676"]
["1927",null,null,"1899/12/30","1899/12/30","18.976","2019","0","76602.82933360001"]
["1928",null,null,"1899/12/30","1899/12/30","21.379","2019","0","86284.7907423"]
["2076",null,null,"1899/12/30","1899/12/30","89.76600000000001","2019","0","362576.444794"]
["1931",null,null,"1899/12/30","1899/12/30","46.803","2019","0","189058.297205"]
["1932",null,null,"1899/12/30","1899/12/30","21.434","2019","0","86689.1230214"]
["1933",null,null,"1899/12/30","1899/12/30","102.094","2019","0","413270.056246"]
["1934",null,null,"1899/12/30","1899/12/30","16.372","2019","0","66253.3419786"]
["2700",null,null,"1899/12/30","1899/12/30","21.529","2019","0","86924.47659770001"]
["1935",null,null,"1899/12/30","1899/12/30","21.259","2019","0","85984.180078"]
["1936",null,null,"1899/12/30","1899/12/30","24.123","2019","0","97530.9731835"]
["1937",null,null,"1899/12/30","1899/12/30","4270.632","2019","0","17282698.6077"]
["1938",null,null,"1899/12/30","1899/12/30","4270.632","2019","0","17282698.6077"]
["1939",null,null,"1899/12/30","1899/12/30","19.998","2019","0","80832.8269748"]
["1940",null,null,"1899/12/30","1899/12/30","27.783","2019","0","112086.63733"]
["2077",null,null,"1899/12/30","1899/12/30","16.732","2019","0","67572.3361264"]
["1941",null,null,"1899/12/30","1899/12/30","302.943","2019","0","1225987.85039"]
["1942",null,null,"1899/12/30","1899/12/30","302.943","2019","0","1225987.85039"]
["1943",null,null,"1899/12/30","1899/12/30","5.234","2019","0","21125.9654105"]
["1944",null,null,"1899/12/30","1899/12/30","33.938","2019","0","137360.328558"]
["1946",null,null,"1899/12/30","1899/12/30","11.298","2019","0","45593.8417755"]
["1947",null,null,"1899/12/30","1899/12/30","6.535","2019","0","26387.0844738"]
["1948",null,null,"1899/12/30","1899/12/30","6.535","2019","0","26387.0844738"]
["1949",null,null,"1899/12/30","1899/12/30","9.923999999999999","2019","0","40128.759961"]
["1950",null,null,"1899/12/30","1899/12/30","13.765","2019","0","55674.0599921"]
["1951",null,null,"1899/12/30","1899/12/30","8.300000000000001","2019","0","33491.8359089"]
["1952",null,null,"1899/12/30","1899/12/30","10.545","2019","0","42550.5174075"]
["1953",null,null,"1899/12/30","1899/12/30","38.89","2019","0","156989.148277"]
["1954",null,null,"1899/12/30","1899/12/30","24.074","2019","0","97362.7675264"]
["1955",null,null,"1899/12/30","1899/12/30","16.774","2019","0","67754.2436821"]
["1956",null,null,"1899/12/30","1899/12/30","27.863","2019","0","112720.387002"]
["1957",null,null,"1899/12/30","1899/12/30","232.598","2019","0","942041.742774"]
["1974",null,null,"1899/12/30","1899/12/30","22.368","2019","0","90292.1245742"]
["1958",null,null,"1899/12/30","1899/12/30","102.787","2019","0","416007.15073"]
["1960",null,null,"1899/12/30","1899/12/30","74.196","2019","0","300268.263461"]
["2089",null,null,"1899/12/30","1899/12/30","11.101","2019","0","44802.0684021"]
["2090",null,null,"1899/12/30","1899/12/30","119.883","2019","0","485232.342506"]
["1959",null,null,"1899/12/30","1899/12/30","127.474","2019","0","515006.719009"]
["1961",null,null,"1899/12/30","1899/12/30","25.902","2019","0","104558.718322"]
["2091",null,null,"1899/12/30","1899/12/30","119.883","2019","0","485232.342506"]
["1963",null,null,"1899/12/30","1899/12/30","44.769","2019","0","180670.018741"]
["1964",null,null,"1899/12/30","1899/12/30","33.987","2019","0","137185.646869"]
["1965",null,null,"1899/12/30","1899/12/30","15.406","2019","0","62228.4964493"]
["1966",null,null,"1899/12/30","1899/12/30","5.245","2019","0","21191.8169042"]
["1967",null,null,"1899/12/30","1899/12/30","34.774","2019","0","140643.8717"]
["2239",null,null,"1899/12/30","1899/12/30","9.592000000000001","2019","0","38707.8968019"]
["1968",null,null,"1899/12/30","1899/12/30","79.842","2019","0","322866.599012"]
["1969",null,null,"1899/12/30","1899/12/30","17.92","2019","0","72356.0695439"]
["1970",null,null,"1899/12/30","1899/12/30","17.92","2019","0","72356.0695439"]
["1971",null,null,"1899/12/30","1899/12/30","10.257","2019","0","41391.6674393"]
["1975",null,null,"1899/12/30","1899/12/30","22.368","2019","0","90292.1245742"]
["1976",null,null,"1899/12/30","1899/12/30","184.234","2019","0","745712.477363"]
["1972",null,null,"1899/12/30","1899/12/30","33.465","2019","0","135455.834566"]
["1973",null,null,"1899/12/30","1899/12/30","27.16","2019","0","109613.92248"]
["1978",null,null,"1899/12/30","1899/12/30","46.898","2019","0","189296.04292"]
["1979",null,null,"1899/12/30","1899/12/30","7.461","2019","0","30131.4857703"]
["1980",null,null,"1899/12/30","1899/12/30","40.68","2019","0","164122.806935"]
["4415",null,null,"1899/12/30","1899/12/30","6.543","2019","0","26405.0268726"]
["1981",null,null,"1899/12/30","1899/12/30","32.01","2019","0","129237.95568"]
["1982",null,null,"1899/12/30","1899/12/30","43.028","2019","0","173771.435535"]
["1983",null,null,"1899/12/30","1899/12/30","38.338","2019","0","154797.841347"]
["2256",null,null,"1899/12/30","1899/12/30","87.283","2019","0","352914.899415"]
["1984",null,null,"1899/12/30","1899/12/30","29.264","2019","0","118098.498692"]
["1986",null,null,"1899/12/30","1899/12/30","70.18899999999999","2019","0","283735.972973"]
["1987",null,null,"1899/12/30","1899/12/30","18.834","2019","0","76068.31692329999"]
["1985",null,null,"1899/12/30","1899/12/30","65.819","2019","0","266035.274134"]
["1994",null,null,"1899/12/30","1899/12/30","12.04","2019","0","48704.451385"]
["1988",null,null,"1899/12/30","1899/12/30","52.274","2019","0","210931.384879"]
["1989",null,null,"1899/12/30","1899/12/30","43.101","2019","0","173975.73476"]
["1990",null,null,"1899/12/30","1899/12/30","9.359","2019","0","37810.9371569"]
["1991",null,null,"1899/12/30","1899/12/30","19.17","2019","0","77352.6855678"]
["1992",null,null,"1899/12/30","1899/12/30","32.76","2019","0","132283.523177"]
["1993",null,null,"1899/12/30","1899/12/30","5.262","2019","0","21266.1282336"]
["1995",null,null,"1899/12/30","1899/12/30","76.72199999999999","2019","0","310124.337744"]
["1996",null,null,"1899/12/30","1899/12/30","63.928","2019","0","258159.894504"]
["2001",null,null,"1899/12/30","1899/12/30","37.942","2019","0","153326.943307"]
["2002",null,null,"1899/12/30","1899/12/30","35.179","2019","0","141979.388476"]
["1997",null,null,"1899/12/30","1899/12/30","274.92","2019","0","1110333.80071"]
["1998",null,null,"1899/12/30","1899/12/30","33.64","2019","0","135753.032975"]
["1999",null,null,"1899/12/30","1899/12/30","10.962","2019","0","44254.1196897"]
["2000",null,null,"1899/12/30","1899/12/30","24.659","2019","0","99533.6182849"]
["2003",null,null,"1899/12/30","1899/12/30","40.807","2019","0","164709.934834"]
["2004",null,null,"1899/12/30","1899/12/30","39.577","2019","0","159761.971698"]
["2299",null,null,"1899/12/30","1899/12/30","36.74","2019","0","148386.115234"]
["2005",null,null,"1899/12/30","1899/12/30","29.421","2019","0","118727.615669"]
["2006",null,null,"1899/12/30","1899/12/30","22.269","2019","0","89876.23341650001"]
["2007",null,null,"1899/12/30","1899/12/30","424.233","2019","0","1718978.24972"]
["2008",null,null,"1899/12/30","1899/12/30","129.538","2019","0","523198.600118"]
["2009",null,null,"1899/12/30","1899/12/30","76.749","2019","0","309811.052171"]
["2012",null,null,"1899/12/30","1899/12/30","5.488","2019","0","22151.4810941"]
["2143",null,null,"1899/12/30","1899/12/30","7.264","2019","0","29316.9135928"]
["2010",null,null,"1899/12/30","1899/12/30","45.416","2019","0","183827.75532"]
["2011",null,null,"1899/12/30","1899/12/30","33.31","2019","0","134374.981662"]
["2015",null,null,"1899/12/30","1899/12/30","8.010999999999999","2019","0","32351.539791"]
["2013",null,null,"1899/12/30","1899/12/30","45.416","2019","0","183827.75532"]
["2014",null,null,"1899/12/30","1899/12/30","11.945","2019","0","48191.6888266"]
["2017",null,null,"1899/12/30","1899/12/30","123.19","2019","0","497006.983251"]
["2018",null,null,"1899/12/30","1899/12/30","37.824","2019","0","152722.613012"]
["2019",null,null,"1899/12/30","1899/12/30","37.824","2019","0","152722.613012"]
["2020",null,null,"1899/12/30","1899/12/30","36.603","2019","0","147758.94815"]
["2144",null,null,"1899/12/30","1899/12/30","17.492","2019","0","70781.8859518"]
["2021",null,null,"1899/12/30","1899/12/30","50.45","2019","0","203523.097813"]
["2022",null,null,"1899/12/30","1899/12/30","46.832","2019","0","189149.3337"]
["2024",null,null,"1899/12/30","1899/12/30","59.12","2019","0","238796.248116"]
["2025",null,null,"1899/12/30","1899/12/30","12.4","2019","0","50041.3031962"]
["2023",null,null,"1899/12/30","1899/12/30","27.235","2019","0","109878.361489"]
["2027",null,null,"1899/12/30","1899/12/30","9.194000000000001","2019","0","37113.6964077"]
["2028",null,null,"1899/12/30","1899/12/30","11.271","2019","0","45503.5533284"]
["2026",null,null,"1899/12/30","1899/12/30","111.627","2019","0","452113.603782"]
["2029",null,null,"1899/12/30","1899/12/30","46.192","2019","0","186937.699641"]
["2030",null,null,"1899/12/30","1899/12/30","13.07","2019","0","52887.492261"]
["2031",null,null,"1899/12/30","1899/12/30","21.38","2019","0","86331.44729320001"]
["2032",null,null,"1899/12/30","1899/12/30","28.206","2019","0","114102.353997"]
["2033",null,null,"1899/12/30","1899/12/30","12.479","2019","0","50393.0870098"]
["2052",null,null,"1899/12/30","1899/12/30","6.273","2019","0","25313.3617867"]
["2034",null,null,"1899/12/30","1899/12/30","36.924","2019","0","149041.143568"]
["2053",null,null,"1899/12/30","1899/12/30","14.144","2019","0","57107.8589798"]
["2035",null,null,"1899/12/30","1899/12/30","35.596","2019","0","144092.132273"]
["2036",null,null,"1899/12/30","1899/12/30","164.515","2019","0","665555.09089"]
["2054",null,null,"1899/12/30","1899/12/30","17.786","2019","0","71985.4924649"]
["2037",null,null,"1899/12/30","1899/12/30","56.528","2019","0","228282.237432"]
["2038",null,null,"1899/12/30","1899/12/30","30.822","2019","0","124410.575095"]
["2118",null,null,"1899/12/30","1899/12/30","13.456","2019","0","54343.89722"]
["2039",null,null,"1899/12/30","1899/12/30","30.694","2019","0","123832.439674"]
["2040",null,null,"1899/12/30","1899/12/30","11.539","2019","0","46583.9751281"]
["2055",null,null,"1899/12/30","1899/12/30","20.536","2019","0","82880.4403227"]
["2041",null,null,"1899/12/30","1899/12/30","48.401","2019","0","195862.544762"]
["2042",null,null,"1899/12/30","1899/12/30","20.189","2019","0","81675.706165"]
["2043",null,null,"1899/12/30","1899/12/30","23.588","2019","0","95330.1147647"]
["2119",null,null,"1899/12/30","1899/12/30","9.976000000000001","2019","0","40245.9758879"]
["2044",null,null,"1899/12/30","1899/12/30","35.025","2019","0","141570.072446"]
["2045",null,null,"1899/12/30","1899/12/30","44.922","2019","0","181323.432154"]
["2046",null,null,"1899/12/30","1899/12/30","5.224","2019","0","21098.2304874"]
["2047",null,null,"1899/12/30","1899/12/30","40.133","2019","0","162406.019569"]
["2058",null,null,"1899/12/30","1899/12/30","6.816","2019","0","27567.0892842"]
["2048",null,null,"1899/12/30","1899/12/30","63.22","2019","0","255168.277851"]
["2049",null,null,"1899/12/30","1899/12/30","15.388","2019","0","62132.1033819"]
["2050",null,null,"1899/12/30","1899/12/30","64.58199999999999","2019","0","260829.079711"]
["2051",null,null,"1899/12/30","1899/12/30","12.877","2019","0","52086.3073671"]
["2056",null,null,"1899/12/30","1899/12/30","19.885","2019","0","80240.6438407"]
["2059",null,null,"1899/12/30","1899/12/30","66.5","2019","0","268311.408884"]
["2120",null,null,"1899/12/30","1899/12/30","7.478","2019","0","30229.7101751"]
["2057",null,null,"1899/12/30","1899/12/30","61.493","2019","0","248886.727195"]
["2060",null,null,"1899/12/30","1899/12/30","7.034","2019","0","28427.3730702"]
["2061",null,null,"1899/12/30","1899/12/30","18.34","2019","0","74035.768052"]
["2062",null,null,"1899/12/30","1899/12/30","75.764","2019","0","305828.059299"]
["2063",null,null,"1899/12/30","1899/12/30","9.196999999999999","2019","0","37115.465775"]
["2064",null,null,"1899/12/30","1899/12/30","8.148999999999999","2019","0","32875.2906669"]
["2065",null,null,"1899/12/30","1899/12/30","100.919","2019","0","407239.174604"]
["2066",null,null,"1899/12/30","1899/12/30","9.231999999999999","2019","0","37311.8982383"]
["2067",null,null,"1899/12/30","1899/12/30","15.588","2019","0","62928.1242401"]
["2068",null,null,"1899/12/30","1899/12/30","31.525","2019","0","127452.515049"]
["2073",null,null,"1899/12/30","1899/12/30","15.08","2019","0","61039.6814306"]
["2074",null,null,"1899/12/30","1899/12/30","15.08","2019","0","61039.6814306"]
["2069",null,null,"1899/12/30","1899/12/30","28.509","2019","0","115180.126554"]
["2070",null,null,"1899/12/30","1899/12/30","14.976","2019","0","60573.275629"]
["2071",null,null,"1899/12/30","1899/12/30","17.262","2019","0","69663.48922439999"]
["2072",null,null,"1899/12/30","1899/12/30","47.447","2019","0","191483.148086"]
["2078",null,null,"1899/12/30","1899/12/30","23.254","2019","0","94148.63133249999"]
["2079",null,null,"1899/12/30","1899/12/30","25.535","2019","0","103357.104922"]
["2080",null,null,"1899/12/30","1899/12/30","11.038","2019","0","44571.388567"]
["2081",null,null,"1899/12/30","1899/12/30","29.015","2019","0","117191.256945"]
["2082",null,null,"1899/12/30","1899/12/30","24.458","2019","0","98838.9211622"]
["2086",null,null,"1899/12/30","1899/12/30","107.012","2019","0","431726.275758"]
["2083",null,null,"1899/12/30","1899/12/30","56.736","2019","0","228942.955825"]
["2084",null,null,"1899/12/30","1899/12/30","16.109","2019","0","65189.999562"]
["2085",null,null,"1899/12/30","1899/12/30","10.496","2019","0","42345.3716894"]
["7960",null,null,"1899/12/30","1899/12/30","104.35","2019","0","422663.875201"]
["2087",null,null,"1899/12/30","1899/12/30","63.132","2019","0","255101.422582"]
["2088",null,null,"1899/12/30","1899/12/30","101.168","2019","0","409536.0893"]
["2145",null,null,"1899/12/30","1899/12/30","6.538","2019","0","26446.0961486"]
["2092",null,null,"1899/12/30","1899/12/30","105.114","2019","0","424422.564987"]
["2093",null,null,"1899/12/30","1899/12/30","11.138","2019","0","44955.4202636"]
["2094",null,null,"1899/12/30","1899/12/30","47.351","2019","0","191795.892879"]
["2095",null,null,"1899/12/30","1899/12/30","37.153","2019","0","149980.91077"]
["2102",null,null,"1899/12/30","1899/12/30","12.421","2019","0","50200.0030562"]
["2096",null,null,"1899/12/30","1899/12/30","152.513","2019","0","616703.327714"]
["2097",null,null,"1899/12/30","1899/12/30","10.444","2019","0","42251.048144"]
["2098",null,null,"1899/12/30","1899/12/30","63.662","2019","0","257608.105614"]
["2099",null,null,"1899/12/30","1899/12/30","17.704","2019","0","71603.7820579"]
["2103",null,null,"1899/12/30","1899/12/30","19.402","2019","0","78478.1328142"]
["2100",null,null,"1899/12/30","1899/12/30","49.879","2019","0","201453.75845"]
["2101",null,null,"1899/12/30","1899/12/30","20.89","2019","0","84305.6770413"]
["2110",null,null,"1899/12/30","1899/12/30","5.098","2019","0","20587.753446"]
["2104",null,null,"1899/12/30","1899/12/30","21.557","2019","0","87002.8239973"]
["2111",null,null,"1899/12/30","1899/12/30","60.969","2019","0","246713.771358"]
["2112",null,null,"1899/12/30","1899/12/30","23.684","2019","0","95659.08833490001"]
["2113",null,null,"1899/12/30","1899/12/30","7.252","2019","0","29337.5858339"]
["2105",null,null,"1899/12/30","1899/12/30","85.235","2019","0","344468.202133"]
["2106",null,null,"1899/12/30","1899/12/30","105.46","2019","0","425904.60141"]
["2107",null,null,"1899/12/30","1899/12/30","49.032","2019","0","198248.912245"]
["2108",null,null,"1899/12/30","1899/12/30","11.931","2019","0","48134.8923304"]
["2109",null,null,"1899/12/30","1899/12/30","30.68","2019","0","124002.212768"]
["2114",null,null,"1899/12/30","1899/12/30","10.182","2019","0","41100.9021172"]
["2115",null,null,"1899/12/30","1899/12/30","34.264","2019","0","138310.429193"]
["2116",null,null,"1899/12/30","1899/12/30","23.641","2019","0","95678.5948234"]
["2117",null,null,"1899/12/30","1899/12/30","32.39","2019","0","131058.600273"]
["2146",null,null,"1899/12/30","1899/12/30","26.93","2019","0","108751.53094"]
["2121",null,null,"1899/12/30","1899/12/30","16.04","2019","0","64782.8516182"]
["2122",null,null,"1899/12/30","1899/12/30","138.236","2019","0","558267.0276800001"]
["2123",null,null,"1899/12/30","1899/12/30","15.458","2019","0","62454.0550647"]
["2124",null,null,"1899/12/30","1899/12/30","87.563","2019","0","353475.325951"]
["2125",null,null,"1899/12/30","1899/12/30","5.199","2019","0","20976.1664721"]
["8752",null,null,"1899/12/30","1899/12/30","19.797","2019","0","79877.77621710001"]
["2126",null,null,"1899/12/30","1899/12/30","63.341","2019","0","255838.886823"]
["2127",null,null,"1899/12/30","1899/12/30","28.178","2019","0","113990.475442"]
["2128",null,null,"1899/12/30","1899/12/30","25.352","2019","0","102282.178374"]
["2129",null,null,"1899/12/30","1899/12/30","18.325","2019","0","74134.5807832"]
["2132",null,null,"1899/12/30","1899/12/30","14.334","2019","0","57842.260687"]
["2130",null,null,"1899/12/30","1899/12/30","90.78700000000001","2019","0","366871.833929"]
["2131",null,null,"1899/12/30","1899/12/30","22.714","2019","0","91660.2004845"]
["2158",null,null,"1899/12/30","1899/12/30","11.117","2019","0","44964.4196996"]
["2133",null,null,"1899/12/30","1899/12/30","72.15000000000001","2019","0","291996.806299"]
["2134",null,null,"1899/12/30","1899/12/30","72.15000000000001","2019","0","291996.806299"]
["2135",null,null,"1899/12/30","1899/12/30","151.227","2019","0","612176.815647"]
["2138",null,null,"1899/12/30","1899/12/30","29.391","2019","0","118712.388208"]
["2136",null,null,"1899/12/30","1899/12/30","42.033","2019","0","169927.492098"]
["2137",null,null,"1899/12/30","1899/12/30","34.541","2019","0","139427.568772"]
["2164",null,null,"1899/12/30","1899/12/30","26.469","2019","0","107109.582662"]
["2139",null,null,"1899/12/30","1899/12/30","15.565","2019","0","62861.6568255"]
["2140",null,null,"1899/12/30","1899/12/30","10.436","2019","0","42228.6334363"]
["2141",null,null,"1899/12/30","1899/12/30","50.994","2019","0","205942.70721"]
["2142",null,null,"1899/12/30","1899/12/30","34.027","2019","0","137628.626219"]
["2147",null,null,"1899/12/30","1899/12/30","34.393","2019","0","139228.684073"]
["2148",null,null,"1899/12/30","1899/12/30","34.429","2019","0","138962.728082"]
["2149",null,null,"1899/12/30","1899/12/30","35.773","2019","0","144578.392301"]
["2150",null,null,"1899/12/30","1899/12/30","163.611","2019","0","662122.668411"]
["2151",null,null,"1899/12/30","1899/12/30","163.611","2019","0","662122.668411"]
["2152",null,null,"1899/12/30","1899/12/30","5.587","2019","0","22551.6220112"]
["2153",null,null,"1899/12/30","1899/12/30","5.222","2019","0","21069.8753677"]
["2154",null,null,"1899/12/30","1899/12/30","19.894","2019","0","80333.7936951"]
["2155",null,null,"1899/12/30","1899/12/30","1020.484","2019","0","4120172.45288"]
["2156",null,null,"1899/12/30","1899/12/30","131.201","2019","0","529923.95099"]
["2157",null,null,"1899/12/30","1899/12/30","53.955","2019","0","218085.326427"]
["2159",null,null,"1899/12/30","1899/12/30","41.456","2019","0","167250.072892"]
["2160",null,null,"1899/12/30","1899/12/30","77.611","2019","0","313528.562108"]
["2161",null,null,"1899/12/30","1899/12/30","11.372","2019","0","45963.3062474"]
["2162",null,null,"1899/12/30","1899/12/30","28.506","2019","0","115298.725546"]
["2163",null,null,"1899/12/30","1899/12/30","70.53400000000001","2019","0","284877.900277"]
["2165",null,null,"1899/12/30","1899/12/30","18.825","2019","0","76035.5534949"]
["2166",null,null,"1899/12/30","1899/12/30","20.246","2019","0","81835.76974449999"]
["2167",null,null,"1899/12/30","1899/12/30","40.8","2019","0","165099.450191"]
["2168",null,null,"1899/12/30","1899/12/30","23.98","2019","0","96789.48179960001"]
["2169",null,null,"1899/12/30","1899/12/30","8.635","2019","0","34844.5460572"]
["2172",null,null,"1899/12/30","1899/12/30","14.955","2019","0","60347.9087291"]
["2173",null,null,"1899/12/30","1899/12/30","31.576","2019","0","127605.3244"]
["2174",null,null,"1899/12/30","1899/12/30","14.394","2019","0","58258.9738837"]
["2175",null,null,"1899/12/30","1899/12/30","6.614","2019","0","26731.1964014"]
["2170",null,null,"1899/12/30","1899/12/30","62.207","2019","0","251805.259084"]
["2171",null,null,"1899/12/30","1899/12/30","11.122","2019","0","44918.1244524"]
["2176",null,null,"1899/12/30","1899/12/30","25.845","2019","0","104648.032"]
["2177",null,null,"1899/12/30","1899/12/30","53.214","2019","0","215202.676009"]
["2178",null,null,"1899/12/30","1899/12/30","5.024","2019","0","20289.7350255"]
["2179",null,null,"1899/12/30","1899/12/30","14.316","2019","0","57798.9718914"]
["2180",null,null,"1899/12/30","1899/12/30","12.469","2019","0","50375.0996795"]
["2181",null,null,"1899/12/30","1899/12/30","60.217","2019","0","243394.915825"]
["2182",null,null,"1899/12/30","1899/12/30","15.549","2019","0","62931.1992244"]
["2183",null,null,"1899/12/30","1899/12/30","95.131","2019","0","384217.379461"]
["2185",null,null,"1899/12/30","1899/12/30","20.715","2019","0","83668.9742724"]
["2186",null,null,"1899/12/30","1899/12/30","5.054","2019","0","20454.2915516"]
["2187",null,null,"1899/12/30","1899/12/30","5.054","2019","0","20454.2915516"]
["2188",null,null,"1899/12/30","1899/12/30","22.806","2019","0","92257.22164"]
["2189",null,null,"1899/12/30","1899/12/30","35.313","2019","0","142583.152699"]
["2205",null,null,"1899/12/30","1899/12/30","29.41","2019","0","118786.181325"]
["2190",null,null,"1899/12/30","1899/12/30","52.986","2019","0","214179.432926"]
["2201",null,null,"1899/12/30","1899/12/30","25.505","2019","0","102982.426143"]
["2191",null,null,"1899/12/30","1899/12/30","236.501","2019","0","955037.692673"]
["2192",null,null,"1899/12/30","1899/12/30","41.21","2019","0","166480.720751"]
["2193",null,null,"1899/12/30","1899/12/30","15.666","2019","0","63359.6388154"]
["2194",null,null,"1899/12/30","1899/12/30","28.867","2019","0","116452.11099"]
["2195",null,null,"1899/12/30","1899/12/30","227.66","2019","0","919488.942265"]
["2196",null,null,"1899/12/30","1899/12/30","13.923","2019","0","56188.6356589"]
["4502",null,null,"1899/12/30","1899/12/30","29.122","2019","0","117784.305957"]
["2197",null,null,"1899/12/30","1899/12/30","82.358","2019","0","333598.229269"]
["2198",null,null,"1899/12/30","1899/12/30","40.853","2019","0","164861.826627"]
["2199",null,null,"1899/12/30","1899/12/30","47.695","2019","0","193260.256145"]
["2200",null,null,"1899/12/30","1899/12/30","25.505","2019","0","102982.426143"]
["2202",null,null,"1899/12/30","1899/12/30","21.283","2019","0","85905.3773415"]
["2203",null,null,"1899/12/30","1899/12/30","19.547","2019","0","78937.629588"]
["2204",null,null,"1899/12/30","1899/12/30","21.978","2019","0","88698.07827889999"]
["4635",null,null,"1899/12/30","1899/12/30","25.852","2019","0","104352.852643"]
["2206",null,null,"1899/12/30","1899/12/30","61.934","2019","0","250128.781472"]
["2207",null,null,"1899/12/30","1899/12/30","18.704","2019","0","75605.7645469"]
["2208",null,null,"1899/12/30","1899/12/30","21.886","2019","0","88347.4135714"]
["2210",null,null,"1899/12/30","1899/12/30","14.158","2019","0","57130.5507611"]
["2217",null,null,"1899/12/30","1899/12/30","19.193","2019","0","77493.92056300001"]
["2209",null,null,"1899/12/30","1899/12/30","55.213","2019","0","222960.609448"]
["2211",null,null,"1899/12/30","1899/12/30","46.942","2019","0","189384.247654"]
["2216",null,null,"1899/12/30","1899/12/30","9.035","2019","0","36542.1665748"]
["2226",null,null,"1899/12/30","1899/12/30","7.531","2019","0","30404.1763879"]
["2212",null,null,"1899/12/30","1899/12/30","19.019","2019","0","76816.4926694"]
["2213",null,null,"1899/12/30","1899/12/30","21.849","2019","0","88390.0782707"]
["2214",null,null,"1899/12/30","1899/12/30","42.919","2019","0","173708.495071"]
["2215",null,null,"1899/12/30","1899/12/30","12.411","2019","0","50077.7030802"]
["2230",null,null,"1899/12/30","1899/12/30","8.061","2019","0","32555.2493991"]
["2218",null,null,"1899/12/30","1899/12/30","19.193","2019","0","77493.92056300001"]
["2219",null,null,"1899/12/30","1899/12/30","43.973","2019","0","177484.488315"]
["2220",null,null,"1899/12/30","1899/12/30","30.786","2019","0","124273.784714"]
["2221",null,null,"1899/12/30","1899/12/30","6.853","2019","0","27677.7775644"]
["2231",null,null,"1899/12/30","1899/12/30","8.954000000000001","2019","0","36138.1560711"]
["2222",null,null,"1899/12/30","1899/12/30","57.707","2019","0","232903.625791"]
["2223",null,null,"1899/12/30","1899/12/30","6.43","2019","0","26013.0191874"]
["2224",null,null,"1899/12/30","1899/12/30","38.995","2019","0","157413.521945"]
["2225",null,null,"1899/12/30","1899/12/30","7.531","2019","0","30404.1763879"]
["2227",null,null,"1899/12/30","1899/12/30","69.22799999999999","2019","0","279291.771681"]
["2228",null,null,"1899/12/30","1899/12/30","69.22799999999999","2019","0","279291.771681"]
["2229",null,null,"1899/12/30","1899/12/30","26.997","2019","0","109367.393202"]
["2232",null,null,"1899/12/30","1899/12/30","12.506","2019","0","50503.064301"]
["2233",null,null,"1899/12/30","1899/12/30","17.326","2019","0","70084.0204887"]
["2234",null,null,"1899/12/30","1899/12/30","16.156","2019","0","65374.6640416"]
["2235",null,null,"1899/12/30","1899/12/30","6.993","2019","0","28235.3975012"]
["2240",null,null,"1899/12/30","1899/12/30","32.814","2019","0","132779.79162"]
["2242",null,null,"1899/12/30","1899/12/30","34.973","2019","0","141125.116203"]
["2243",null,null,"1899/12/30","1899/12/30","7.875","2019","0","31780.5098176"]
["2244",null,null,"1899/12/30","1899/12/30","5.336","2019","0","21576.3845353"]
["2241",null,null,"1899/12/30","1899/12/30","47.339","2019","0","191194.614261"]
["2251",null,null,"1899/12/30","1899/12/30","5.966","2019","0","24082.9424253"]
["2245",null,null,"1899/12/30","1899/12/30","52.675","2019","0","212605.355478"]
["2246",null,null,"1899/12/30","1899/12/30","12.646","2019","0","51071.7520957"]
["2247",null,null,"1899/12/30","1899/12/30","7.252","2019","0","29309.4530374"]
["2254",null,null,"1899/12/30","1899/12/30","14.677","2019","0","59212.3146121"]
["2248",null,null,"1899/12/30","1899/12/30","17.408","2019","0","70355.478309"]
["2249",null,null,"1899/12/30","1899/12/30","24.711","2019","0","99692.3713407"]
["2250",null,null,"1899/12/30","1899/12/30","8.41","2019","0","33991.7332202"]
["2252",null,null,"1899/12/30","1899/12/30","39.92","2019","0","161053.638826"]
["2253",null,null,"1899/12/30","1899/12/30","13.034","2019","0","52626.5815011"]
["2255",null,null,"1899/12/30","1899/12/30","10.662","2019","0","43030.5296718"]
["2257",null,null,"1899/12/30","1899/12/30","52.239","2019","0","210877.70132"]
["2258",null,null,"1899/12/30","1899/12/30","23.962","2019","0","96965.15239249999"]
["2275",null,null,"1899/12/30","1899/12/30","20.36","2019","0","82151.5755148"]
["2259",null,null,"1899/12/30","1899/12/30","60.787","2019","0","245687.59574"]
["2267",null,null,"1899/12/30","1899/12/30","55.493","2019","0","224122.787141"]
["2260",null,null,"1899/12/30","1899/12/30","31.898","2019","0","129111.764644"]
["2262",null,null,"1899/12/30","1899/12/30","10.355","2019","0","41900.2693644"]
["2261",null,null,"1899/12/30","1899/12/30","10.847","2019","0","43855.018387"]
["2263",null,null,"1899/12/30","1899/12/30","5.532","2019","0","22324.2933639"]
["2276",null,null,"1899/12/30","1899/12/30","6.309","2019","0","25499.9011661"]
["2264",null,null,"1899/12/30","1899/12/30","13.431","2019","0","54204.7981415"]
["2265",null,null,"1899/12/30","1899/12/30","61.219","2019","0","247135.269928"]
["2266",null,null,"1899/12/30","1899/12/30","9.305","2019","0","37582.0216589"]
["3480",null,null,"1899/12/30","1899/12/30","18.925","2019","0","76431.820765"]
["2268",null,null,"1899/12/30","1899/12/30","13.361","2019","0","53952.6024952"]
["2269",null,null,"1899/12/30","1899/12/30","7.393","2019","0","29920.9368369"]
["2270",null,null,"1899/12/30","1899/12/30","10.79","2019","0","43561.9364561"]
["2271",null,null,"1899/12/30","1899/12/30","11.156","2019","0","45080.5754395"]
["2272",null,null,"1899/12/30","1899/12/30","26.988","2019","0","108968.524299"]
["2273",null,null,"1899/12/30","1899/12/30","16.351","2019","0","66112.722431"]
["2274",null,null,"1899/12/30","1899/12/30","43.598","2019","0","176095.503748"]
["2278",null,null,"1899/12/30","1899/12/30","15.352","2019","0","62000.351353"]
["2279",null,null,"1899/12/30","1899/12/30","8.285","2019","0","33421.5530989"]
["2280",null,null,"1899/12/30","1899/12/30","75.422","2019","0","304564.324446"]
["2281",null,null,"1899/12/30","1899/12/30","120.791","2019","0","488853.381358"]
["2282",null,null,"1899/12/30","1899/12/30","120.791","2019","0","488853.381358"]
["2283",null,null,"1899/12/30","1899/12/30","39.811","2019","0","161130.99049"]
["2285",null,null,"1899/12/30","1899/12/30","43.22","2019","0","174897.797237"]
["2286",null,null,"1899/12/30","1899/12/30","41.881","2019","0","169534.752993"]
["2287",null,null,"1899/12/30","1899/12/30","7.054","2019","0","28467.7429542"]
["2288",null,null,"1899/12/30","1899/12/30","13.772","2019","0","55623.7388853"]
["2289",null,null,"1899/12/30","1899/12/30","79.673","2019","0","321460.243668"]
["2290",null,null,"1899/12/30","1899/12/30","8.483000000000001","2019","0","34233.7622654"]
["2300",null,null,"1899/12/30","1899/12/30","19.888","2019","0","80282.1872136"]
["2291",null,null,"1899/12/30","1899/12/30","27.274","2019","0","110075.10136"]
["2292",null,null,"1899/12/30","1899/12/30","10.495","2019","0","42351.8218749"]
["2293",null,null,"1899/12/30","1899/12/30","89.48699999999999","2019","0","361800.708407"]
["2294",null,null,"1899/12/30","1899/12/30","29.161","2019","0","117716.68644"]
["2301",null,null,"1899/12/30","1899/12/30","9.771000000000001","2019","0","39538.4287867"]
["2302",null,null,"1899/12/30","1899/12/30","10.007","2019","0","40408.1449665"]
["2295",null,null,"1899/12/30","1899/12/30","93.577","2019","0","378352.635022"]
["2296",null,null,"1899/12/30","1899/12/30","20.404","2019","0","82352.997084"]
["2309",null,null,"1899/12/30","1899/12/30","28.209","2019","0","113926.21659"]
["2297",null,null,"1899/12/30","1899/12/30","62.222","2019","0","252121.098869"]
["2298",null,null,"1899/12/30","1899/12/30","52.12","2019","0","210298.515329"]
["2303",null,null,"1899/12/30","1899/12/30","92.384","2019","0","373794.360168"]
["2304",null,null,"1899/12/30","1899/12/30","18.117","2019","0","73166.417017"]
["2305",null,null,"1899/12/30","1899/12/30","32.183","2019","0","129965.838857"]
["2310",null,null,"1899/12/30","1899/12/30","6.911","2019","0","27899.5626875"]
["2322",null,null,"1899/12/30","1899/12/30","39.385","2019","0","159043.901137"]
["2306",null,null,"1899/12/30","1899/12/30","26.046","2019","0","105264.901187"]
["2307",null,null,"1899/12/30","1899/12/30","53.609","2019","0","216482.392432"]
["2308",null,null,"1899/12/30","1899/12/30","33.919","2019","0","136984.143755"]
["2311",null,null,"1899/12/30","1899/12/30","68.425","2019","0","276056.518768"]
["2312",null,null,"1899/12/30","1899/12/30","32.816","2019","0","132467.699405"]
["2313",null,null,"1899/12/30","1899/12/30","18.943","2019","0","76633.1018302"]
["2319",null,null,"1899/12/30","1899/12/30","41.265","2019","0","166587.735519"]
["2320",null,null,"1899/12/30","1899/12/30","36.023","2019","0","145486.656988"]
["2314",null,null,"1899/12/30","1899/12/30","33.179","2019","0","133906.620768"]
["2315",null,null,"1899/12/30","1899/12/30","52.546","2019","0","212555.268776"]
["2316",null,null,"1899/12/30","1899/12/30","11.509","2019","0","46517.1742573"]
["2321",null,null,"1899/12/30","1899/12/30","20.487","2019","0","82744.5296584"]
["2317",null,null,"1899/12/30","1899/12/30","115.633","2019","0","467047.631227"]
["2318",null,null,"1899/12/30","1899/12/30","22.151","2019","0","89548.26826690001"]
["2323",null,null,"1899/12/30","1899/12/30","12.498","2019","0","50546.6299627"]
["2324",null,null,"1899/12/30","1899/12/30","18.874","2019","0","76271.8866581"]
["2325",null,null,"1899/12/30","1899/12/30","68.342","2019","0","276645.284286"]
["2326",null,null,"1899/12/30","1899/12/30","42.001","2019","0","169981.681745"]
["2327",null,null,"1899/12/30","1899/12/30","42.001","2019","0","169981.681745"]
["2343",null,null,"1899/12/30","1899/12/30","26.824","2019","0","108333.53957"]
["2344",null,null,"1899/12/30","1899/12/30","82.087","2019","0","331696.835405"]
["2328",null,null,"1899/12/30","1899/12/30","21.597","2019","0","87220.7628372"]
["2329",null,null,"1899/12/30","1899/12/30","39.865","2019","0","161089.073812"]
["2330",null,null,"1899/12/30","1899/12/30","9.263","2019","0","37409.3802621"]
["2331",null,null,"1899/12/30","1899/12/30","15.371","2019","0","62036.7320527"]
["2332",null,null,"1899/12/30","1899/12/30","64.53100000000001","2019","0","260616.038051"]
["2333",null,null,"1899/12/30","1899/12/30","41.475","2019","0","167428.97308"]
["2334",null,null,"1899/12/30","1899/12/30","6.568","2019","0","26518.653561"]
["2335",null,null,"1899/12/30","1899/12/30","13.241","2019","0","53541.4677962"]
["2336",null,null,"1899/12/30","1899/12/30","87.71299999999999","2019","0","355049.021687"]
["2337",null,null,"1899/12/30","1899/12/30","15.264","2019","0","61640.0176826"]
["5181",null,null,"1899/12/30","1899/12/30","15.294","2019","0","61895.842625"]
["2338",null,null,"1899/12/30","1899/12/30","25.699","2019","0","103931.402958"]
["2339",null,null,"1899/12/30","1899/12/30","87.71299999999999","2019","0","355049.021687"]
["2340",null,null,"1899/12/30","1899/12/30","6.681","2019","0","26954.9434342"]
["2341",null,null,"1899/12/30","1899/12/30","35.529","2019","0","143452.631796"]
["2342",null,null,"1899/12/30","1899/12/30","6.301","2019","0","25429.3585253"]
["2345",null,null,"1899/12/30","1899/12/30","18.794","2019","0","76027.4096217"]
["2346",null,null,"1899/12/30","1899/12/30","22.104","2019","0","89330.0415952"]
["2347",null,null,"1899/12/30","1899/12/30","7.691","2019","0","31060.6243581"]
["2350",null,null,"1899/12/30","1899/12/30","18.991","2019","0","76855.0288367"]
["2348",null,null,"1899/12/30","1899/12/30","15.404","2019","0","62283.7207179"]
["2351",null,null,"1899/12/30","1899/12/30","18.991","2019","0","76855.0288367"]
["2352",null,null,"1899/12/30","1899/12/30","45.364","2019","0","183193.123799"]
["2353",null,null,"1899/12/30","1899/12/30","21.64","2019","0","87505.3221241"]
["2354",null,null,"1899/12/30","1899/12/30","109.97","2019","0","443830.224127"]
["2349",null,null,"1899/12/30","1899/12/30","97.51600000000001","2019","0","393636.580561"]
["2355",null,null,"1899/12/30","1899/12/30","10.134","2019","0","40896.1258698"]
["2356",null,null,"1899/12/30","1899/12/30","154.728","2019","0","625724.647667"]
["2357",null,null,"1899/12/30","1899/12/30","20.476","2019","0","82623.95097429999"]
["2358",null,null,"1899/12/30","1899/12/30","15.362","2019","0","61987.3503247"]
["2359",null,null,"1899/12/30","1899/12/30","14.404","2019","0","58174.3037409"]
["2360",null,null,"1899/12/30","1899/12/30","31.173","2019","0","125932.65021"]
["2361",null,null,"1899/12/30","1899/12/30","39.484","2019","0","159793.188297"]
["2362",null,null,"1899/12/30","1899/12/30","26.532","2019","0","107373.27329"]
["2364",null,null,"1899/12/30","1899/12/30","92.7","2019","0","374393.678116"]
["2365",null,null,"1899/12/30","1899/12/30","10.772","2019","0","43531.1024663"]
["3607",null,null,"1899/12/30","1899/12/30","7.124","2019","0","28771.812206"]
["2366",null,null,"1899/12/30","1899/12/30","16.36","2019","0","66068.77844949999"]
["2367",null,null,"1899/12/30","1899/12/30","6.624","2019","0","26753.445994"]
["2368",null,null,"1899/12/30","1899/12/30","15.87","2019","0","64086.5344757"]
["2369",null,null,"1899/12/30","1899/12/30","44.54","2019","0","179837.400757"]
["2370",null,null,"1899/12/30","1899/12/30","11.112","2019","0","44972.1903649"]
["2375",null,null,"1899/12/30","1899/12/30","37.773","2019","0","152989.409452"]
["2371",null,null,"1899/12/30","1899/12/30","6.237","2019","0","25210.781982"]
["2372",null,null,"1899/12/30","1899/12/30","29.895","2019","0","120663.47558"]
["2373",null,null,"1899/12/30","1899/12/30","13.392","2019","0","54162.2161169"]
["2374",null,null,"1899/12/30","1899/12/30","32.152","2019","0","130025.808328"]
["2376",null,null,"1899/12/30","1899/12/30","14.573","2019","0","58802.862194"]
["2377",null,null,"1899/12/30","1899/12/30","54.825","2019","0","221285.749429"]
["2378",null,null,"1899/12/30","1899/12/30","6.754","2019","0","27278.3871775"]
["2379",null,null,"1899/12/30","1899/12/30","43.394","2019","0","175206.366943"]
["2380",null,null,"1899/12/30","1899/12/30","33.323","2019","0","134557.869759"]
["2398",null,null,"1899/12/30","1899/12/30","17.977","2019","0","72726.00661520001"]
["2381",null,null,"1899/12/30","1899/12/30","22.461","2019","0","90671.9918238"]
["2382",null,null,"1899/12/30","1899/12/30","48.062","2019","0","194038.158706"]
["2383",null,null,"1899/12/30","1899/12/30","19.317","2019","0","77932.9510953"]
["2384",null,null,"1899/12/30","1899/12/30","6.711","2019","0","27155.9639189"]
["2385",null,null,"1899/12/30","1899/12/30","9.9","2019","0","39963.2332148"]
["2386",null,null,"1899/12/30","1899/12/30","24.988","2019","0","100922.984543"]
["2387",null,null,"1899/12/30","1899/12/30","75.53400000000001","2019","0","305069.607877"]
["2392",null,null,"1899/12/30","1899/12/30","50.962","2019","0","205793.072899"]
["2411",null,null,"1899/12/30","1899/12/30","26.161","2019","0","105667.833496"]
["2388",null,null,"1899/12/30","1899/12/30","61.163","2019","0","246848.267629"]
["2389",null,null,"1899/12/30","1899/12/30","10.622","2019","0","42875.6638551"]
["2390",null,null,"1899/12/30","1899/12/30","39.407","2019","0","159480.550607"]
["2391",null,null,"1899/12/30","1899/12/30","7.338","2019","0","29613.4125207"]
["2393",null,null,"1899/12/30","1899/12/30","65.29000000000001","2019","0","263765.628453"]
["2394",null,null,"1899/12/30","1899/12/30","8.435","2019","0","34031.0821838"]
["2395",null,null,"1899/12/30","1899/12/30","64.819","2019","0","261674.367562"]
["2396",null,null,"1899/12/30","1899/12/30","5.174","2019","0","20919.1891436"]
["2397",null,null,"1899/12/30","1899/12/30","8.619","2019","0","34806.7864112"]
["2399",null,null,"1899/12/30","1899/12/30","12.808","2019","0","51733.6189842"]
["2400",null,null,"1899/12/30","1899/12/30","55.166","2019","0","223231.263555"]
["2401",null,null,"1899/12/30","1899/12/30","99.419","2019","0","402706.959762"]
["2402",null,null,"1899/12/30","1899/12/30","39.231","2019","0","158764.186239"]
["2403",null,null,"1899/12/30","1899/12/30","23.176","2019","0","93536.6992379"]
["2404",null,null,"1899/12/30","1899/12/30","9.821999999999999","2019","0","39659.2975346"]
["2405",null,null,"1899/12/30","1899/12/30","9.821999999999999","2019","0","39659.2975346"]
["2412",null,null,"1899/12/30","1899/12/30","39.874","2019","0","161380.618756"]
["2413",null,null,"1899/12/30","1899/12/30","62.337","2019","0","251630.319399"]
["2406",null,null,"1899/12/30","1899/12/30","40.113","2019","0","162509.602895"]
["2407",null,null,"1899/12/30","1899/12/30","11.048","2019","0","44648.1955"]
["2408",null,null,"1899/12/30","1899/12/30","124.476","2019","0","503283.446101"]
["2409",null,null,"1899/12/30","1899/12/30","6.881","2019","0","27788.2340282"]
["2410",null,null,"1899/12/30","1899/12/30","12.237","2019","0","49422.254005"]
["2414",null,null,"1899/12/30","1899/12/30","46.249","2019","0","186779.154932"]
["2415",null,null,"1899/12/30","1899/12/30","41.85","2019","0","168925.315826"]
["2416",null,null,"1899/12/30","1899/12/30","55.856","2019","0","225556.320337"]
["2417",null,null,"1899/12/30","1899/12/30","86.402","2019","0","349174.785664"]
["2418",null,null,"1899/12/30","1899/12/30","9.096","2019","0","36737.9801219"]
["2419",null,null,"1899/12/30","1899/12/30","26.792","2019","0","108153.133601"]
["2420",null,null,"1899/12/30","1899/12/30","44.552","2019","0","180297.235731"]
["2421",null,null,"1899/12/30","1899/12/30","86.402","2019","0","349174.785664"]
["2422",null,null,"1899/12/30","1899/12/30","57.55","2019","0","232196.37456"]
["2423",null,null,"1899/12/30","1899/12/30","44.243","2019","0","179130.425735"]
["2424",null,null,"1899/12/30","1899/12/30","28.619","2019","0","115809.246285"]
["2425",null,null,"1899/12/30","1899/12/30","26.243","2019","0","105976.878489"]
["2426",null,null,"1899/12/30","1899/12/30","14.361","2019","0","58063.4577692"]
["2427",null,null,"1899/12/30","1899/12/30","38.495","2019","0","155346.716815"]
["2428",null,null,"1899/12/30","1899/12/30","54.32","2019","0","219527.890247"]
["2429",null,null,"1899/12/30","1899/12/30","5.922","2019","0","23947.3132388"]
["2430",null,null,"1899/12/30","1899/12/30","20.586","2019","0","83276.80828539999"]
["2431",null,null,"1899/12/30","1899/12/30","20.376","2019","0","82416.1004524"]
["2432",null,null,"1899/12/30","1899/12/30","43.656","2019","0","176233.548795"]
["2433",null,null,"1899/12/30","1899/12/30","47.138","2019","0","190255.56525"]
["2434",null,null,"1899/12/30","1899/12/30","7.815","2019","0","31547.7340828"]
["2435",null,null,"1899/12/30","1899/12/30","23.554","2019","0","95332.0258953"]
["2436",null,null,"1899/12/30","1899/12/30","19.536","2019","0","78903.63299719999"]
["2437",null,null,"1899/12/30","1899/12/30","5.24","2019","0","21198.599633"]
["2438",null,null,"1899/12/30","1899/12/30","96.785","2019","0","392119.437112"]
["2439",null,null,"1899/12/30","1899/12/30","41.951","2019","0","169373.662384"]
["2440",null,null,"1899/12/30","1899/12/30","13.342","2019","0","54004.9562866"]
["2441",null,null,"1899/12/30","1899/12/30","169.363","2019","0","684009.0224360001"]
["2442",null,null,"1899/12/30","1899/12/30","121.795","2019","0","492454.519143"]
["2443",null,null,"1899/12/30","1899/12/30","9.628","2019","0","38863.8799216"]
["2444",null,null,"1899/12/30","1899/12/30","30.312","2019","0","122722.565181"]
["2445",null,null,"1899/12/30","1899/12/30","6.829","2019","0","27577.0733693"]
["2446",null,null,"1899/12/30","1899/12/30","13.858","2019","0","55935.6309852"]
["2447",null,null,"1899/12/30","1899/12/30","48.087","2019","0","194183.800738"]
["2448",null,null,"1899/12/30","1899/12/30","8.093","2019","0","32682.2555811"]
["2449",null,null,"1899/12/30","1899/12/30","11.617","2019","0","46995.5111526"]
["2455",null,null,"1899/12/30","1899/12/30","20.696","2019","0","83738.5610444"]
["2450",null,null,"1899/12/30","1899/12/30","11.209","2019","0","45219.1838842"]
["2451",null,null,"1899/12/30","1899/12/30","37.342","2019","0","150678.829232"]
["2452",null,null,"1899/12/30","1899/12/30","56.022","2019","0","226179.979367"]
["2453",null,null,"1899/12/30","1899/12/30","15.171","2019","0","61245.692315"]
["2454",null,null,"1899/12/30","1899/12/30","1738.946","2019","0","7032115.45151"]
["2457",null,null,"1899/12/30","1899/12/30","12.017","2019","0","48503.9272245"]
["2458",null,null,"1899/12/30","1899/12/30","15.495","2019","0","62551.2060808"]
["2459",null,null,"1899/12/30","1899/12/30","20.498","2019","0","82787.0424339"]
["2475",null,null,"1899/12/30","1899/12/30","27.021","2019","0","109072.149594"]
["2460",null,null,"1899/12/30","1899/12/30","21.493","2019","0","86761.5049416"]
["2461",null,null,"1899/12/30","1899/12/30","11.49","2019","0","46392.8612753"]
["2462",null,null,"1899/12/30","1899/12/30","171.49","2019","0","692222.188629"]
["2465",null,null,"1899/12/30","1899/12/30","276.861","2019","0","1119376.28044"]
["2476",null,null,"1899/12/30","1899/12/30","18.847","2019","0","76075.3596884"]
["3593",null,null,"1899/12/30","1899/12/30","7.501","2019","0","30313.1737182"]
["2463",null,null,"1899/12/30","1899/12/30","166.571","2019","0","674160.761314"]
["2464",null,null,"1899/12/30","1899/12/30","29.161","2019","0","117680.353073"]
["2471",null,null,"1899/12/30","1899/12/30","10.267","2019","0","41544.4796204"]
["2472",null,null,"1899/12/30","1899/12/30","9.871","2019","0","39924.6071258"]
["2466",null,null,"1899/12/30","1899/12/30","22.224","2019","0","89762.01791340001"]
["2467",null,null,"1899/12/30","1899/12/30","12.017","2019","0","48503.9272245"]
["2473",null,null,"1899/12/30","1899/12/30","13.743","2019","0","55471.2964748"]
["2474",null,null,"1899/12/30","1899/12/30","15.163","2019","0","61188.5782246"]
["2649",null,null,"1899/12/30","1899/12/30","5.647","2019","0","22801.2794943"]
["2468",null,null,"1899/12/30","1899/12/30","74.79000000000001","2019","0","302150.945093"]
["2469",null,null,"1899/12/30","1899/12/30","20.694","2019","0","83511.6340658"]
["2470",null,null,"1899/12/30","1899/12/30","9.666","2019","0","39027.625056"]
["2477",null,null,"1899/12/30","1899/12/30","22.866","2019","0","92343.88184440001"]
["2481",null,null,"1899/12/30","1899/12/30","22.121","2019","0","89266.0969564"]
["2478",null,null,"1899/12/30","1899/12/30","122.31","2019","0","495600.378754"]
["2482",null,null,"1899/12/30","1899/12/30","21.919","2019","0","88489.0793267"]
["2780",null,null,"1899/12/30","1899/12/30","5.33","2019","0","21540.5290736"]
["2479",null,null,"1899/12/30","1899/12/30","42.368","2019","0","171336.942951"]
["2480",null,null,"1899/12/30","1899/12/30","16.52","2019","0","66770.0699455"]
["2483",null,null,"1899/12/30","1899/12/30","38.847","2019","0","156907.515007"]
["2484",null,null,"1899/12/30","1899/12/30","5.786","2019","0","23395.7864293"]
["2485",null,null,"1899/12/30","1899/12/30","19.472","2019","0","78596.3960641"]
["2486",null,null,"1899/12/30","1899/12/30","17.742","2019","0","71657.051362"]
["2487",null,null,"1899/12/30","1899/12/30","21.149","2019","0","85416.51844660001"]
["2488",null,null,"1899/12/30","1899/12/30","8.879","2019","0","35873.6290628"]
["2489",null,null,"1899/12/30","1899/12/30","162.962","2019","0","659491.195514"]
["2490",null,null,"1899/12/30","1899/12/30","162.962","2019","0","659491.195514"]
["2491",null,null,"1899/12/30","1899/12/30","17.134","2019","0","69167.0497565"]
["2492",null,null,"1899/12/30","1899/12/30","28.879","2019","0","116551.895992"]
["2493",null,null,"1899/12/30","1899/12/30","278.104","2019","0","1123454.15362"]
["2495",null,null,"1899/12/30","1899/12/30","28.344","2019","0","114475.250937"]
["2496",null,null,"1899/12/30","1899/12/30","24.286","2019","0","98199.1497716"]
["2500",null,null,"1899/12/30","1899/12/30","30.753","2019","0","124127.416955"]
["2497",null,null,"1899/12/30","1899/12/30","24.286","2019","0","98199.1497716"]
["2498",null,null,"1899/12/30","1899/12/30","135.802","2019","0","548151.48144"]
["2499",null,null,"1899/12/30","1899/12/30","9.013","2019","0","36374.4358989"]
["2501",null,null,"1899/12/30","1899/12/30","33.338","2019","0","134785.653812"]
["2502",null,null,"1899/12/30","1899/12/30","10.388","2019","0","41946.3969289"]
["2564",null,null,"1899/12/30","1899/12/30","8.186","2019","0","33116.613212"]
["2503",null,null,"1899/12/30","1899/12/30","45.471","2019","0","183652.996474"]
["2522",null,null,"1899/12/30","1899/12/30","11.104","2019","0","44824.5568045"]
["2504",null,null,"1899/12/30","1899/12/30","93.824","2019","0","378702.123856"]
["2505",null,null,"1899/12/30","1899/12/30","29.098","2019","0","117769.898625"]
["2506",null,null,"1899/12/30","1899/12/30","13.851","2019","0","55903.3867141"]
["2507",null,null,"1899/12/30","1899/12/30","47.484","2019","0","191594.840727"]
["2509",null,null,"1899/12/30","1899/12/30","19.772","2019","0","79767.6718104"]
["2510",null,null,"1899/12/30","1899/12/30","16.737","2019","0","67659.9358128"]
["2508",null,null,"1899/12/30","1899/12/30","39.82","2019","0","160639.480561"]
["2518",null,null,"1899/12/30","1899/12/30","9.278","2019","0","37459.8023314"]
["2511",null,null,"1899/12/30","1899/12/30","7.547","2019","0","30515.7317085"]
["2512",null,null,"1899/12/30","1899/12/30","95.38200000000001","2019","0","385293.483304"]
["2513",null,null,"1899/12/30","1899/12/30","21.243","2019","0","85857.3083294"]
["2514",null,null,"1899/12/30","1899/12/30","33.892","2019","0","137053.927623"]
["2519",null,null,"1899/12/30","1899/12/30","18.498","2019","0","74631.8556039"]
["2520",null,null,"1899/12/30","1899/12/30","11.19","2019","0","45157.1334307"]
["2521",null,null,"1899/12/30","1899/12/30","9.493","2019","0","38380.9898375"]
["2574",null,null,"1899/12/30","1899/12/30","19.84","2019","0","80151.1624692"]
["2515",null,null,"1899/12/30","1899/12/30","164.769","2019","0","664712.456112"]
["2516",null,null,"1899/12/30","1899/12/30","16.365","2019","0","66118.04893210001"]
["2517",null,null,"1899/12/30","1899/12/30","10.543","2019","0","42617.2509599"]
["2523",null,null,"1899/12/30","1899/12/30","13.09","2019","0","52808.8090321"]
["2524",null,null,"1899/12/30","1899/12/30","6.37","2019","0","25725.3190253"]
["2525",null,null,"1899/12/30","1899/12/30","5.386","2019","0","21733.7317074"]
["2526",null,null,"1899/12/30","1899/12/30","19.313","2019","0","77919.07429030001"]
["2527",null,null,"1899/12/30","1899/12/30","121.189","2019","0","490865.808426"]
["2575",null,null,"1899/12/30","1899/12/30","20.157","2019","0","81417.20725199999"]
["2528",null,null,"1899/12/30","1899/12/30","63.118","2019","0","254925.007617"]
["2529",null,null,"1899/12/30","1899/12/30","10.586","2019","0","42738.1714232"]
["2530",null,null,"1899/12/30","1899/12/30","59.912","2019","0","241970.974175"]
["2540",null,null,"1899/12/30","1899/12/30","22.839","2019","0","92382.3280797"]
["2531",null,null,"1899/12/30","1899/12/30","7.685","2019","0","31039.6579888"]
["2532",null,null,"1899/12/30","1899/12/30","31.077","2019","0","125521.250519"]
["2533",null,null,"1899/12/30","1899/12/30","37.198","2019","0","150239.602149"]
["2548",null,null,"1899/12/30","1899/12/30","13.701","2019","0","55280.8834275"]
["2576",null,null,"1899/12/30","1899/12/30","9.647","2019","0","39004.1937208"]
["2534",null,null,"1899/12/30","1899/12/30","34.446","2019","0","139196.757182"]
["2535",null,null,"1899/12/30","1899/12/30","983.819","2019","0","3973285.51073"]
["2536",null,null,"1899/12/30","1899/12/30","22.8","2019","0","92234.94757619999"]
["2537",null,null,"1899/12/30","1899/12/30","49.528","2019","0","200049.53014"]
["2538",null,null,"1899/12/30","1899/12/30","6.389","2019","0","25827.9700445"]
["2539",null,null,"1899/12/30","1899/12/30","64.834","2019","0","261856.045483"]
["5191",null,null,"1899/12/30","1899/12/30","24.05","2019","0","97122.14779639999"]
["2541",null,null,"1899/12/30","1899/12/30","32.358","2019","0","130650.504357"]
["2542",null,null,"1899/12/30","1899/12/30","13.955","2019","0","56320.2765116"]
["2549",null,null,"1899/12/30","1899/12/30","45.829","2019","0","185044.361779"]
["2550",null,null,"1899/12/30","1899/12/30","23.105","2019","0","93250.711142"]
["2543",null,null,"1899/12/30","1899/12/30","191.529","2019","0","774052.165398"]
["2551",null,null,"1899/12/30","1899/12/30","11.78","2019","0","47574.8058622"]
["2552",null,null,"1899/12/30","1899/12/30","34.65","2019","0","140105.432299"]
["2544",null,null,"1899/12/30","1899/12/30","30.137","2019","0","121699.857482"]
["3569",null,null,"1899/12/30","1899/12/30","20.728","2019","0","83710.9827985"]
["2545",null,null,"1899/12/30","1899/12/30","16.459","2019","0","66411.3149099"]
["2546",null,null,"1899/12/30","1899/12/30","34.784","2019","0","140667.029418"]
["2547",null,null,"1899/12/30","1899/12/30","16.599","2019","0","67038.50584899999"]
["5192",null,null,"1899/12/30","1899/12/30","7.132","2019","0","28796.1649361"]
["2553",null,null,"1899/12/30","1899/12/30","14.802","2019","0","59792.418991"]
["2555",null,null,"1899/12/30","1899/12/30","83.508","2019","0","337444.819122"]
["2556",null,null,"1899/12/30","1899/12/30","28.83","2019","0","116340.842889"]
["2554",null,null,"1899/12/30","1899/12/30","58.338","2019","0","235634.057655"]
["2557",null,null,"1899/12/30","1899/12/30","14.374","2019","0","58089.7300239"]
["2558",null,null,"1899/12/30","1899/12/30","27.578","2019","0","111539.778207"]
["2559",null,null,"1899/12/30","1899/12/30","15.331","2019","0","62049.9760632"]
["2560",null,null,"1899/12/30","1899/12/30","84.256","2019","0","340133.556447"]
["2561",null,null,"1899/12/30","1899/12/30","17.711","2019","0","71532.4531788"]
["2562",null,null,"1899/12/30","1899/12/30","7.554","2019","0","30484.4195529"]
["2563",null,null,"1899/12/30","1899/12/30","11.283","2019","0","45519.8561181"]
["2565",null,null,"1899/12/30","1899/12/30","30.33","2019","0","122393.436968"]
["2566",null,null,"1899/12/30","1899/12/30","19.969","2019","0","80602.9786928"]
["2567",null,null,"1899/12/30","1899/12/30","19.696","2019","0","79500.829715"]
["2568",null,null,"1899/12/30","1899/12/30","73.348","2019","0","296226.843891"]
["2569",null,null,"1899/12/30","1899/12/30","37.857","2019","0","153139.73712"]
["2791",null,null,"1899/12/30","1899/12/30","38.368","2019","0","155181.940859"]
["2570",null,null,"1899/12/30","1899/12/30","112.345","2019","0","454299.619513"]
["2571",null,null,"1899/12/30","1899/12/30","42.628","2019","0","172157.662439"]
["2572",null,null,"1899/12/30","1899/12/30","110.007","2019","0","444799.854294"]
["2573",null,null,"1899/12/30","1899/12/30","39.045","2019","0","157611.611847"]
["2577",null,null,"1899/12/30","1899/12/30","10.506","2019","0","42398.1438059"]
["2578",null,null,"1899/12/30","1899/12/30","143.202","2019","0","579981.740389"]
["2579",null,null,"1899/12/30","1899/12/30","5.873","2019","0","23694.2306653"]
["2580",null,null,"1899/12/30","1899/12/30","12.95","2019","0","52397.8546329"]
["2613",null,null,"1899/12/30","1899/12/30","22.824","2019","0","92135.19081869999"]
["2581",null,null,"1899/12/30","1899/12/30","37.582","2019","0","152211.028645"]
["2614",null,null,"1899/12/30","1899/12/30","37.064","2019","0","149693.294495"]
["2582",null,null,"1899/12/30","1899/12/30","56.249","2019","0","226932.373445"]
["2583",null,null,"1899/12/30","1899/12/30","9.558","2019","0","38581.9800811"]
["2835",null,null,"1899/12/30","1899/12/30","13.044","2019","0","52628.171434"]
["2584",null,null,"1899/12/30","1899/12/30","14.464","2019","0","58387.8439284"]
["2585",null,null,"1899/12/30","1899/12/30","48.325","2019","0","195618.652262"]
["2587",null,null,"1899/12/30","1899/12/30","38.237","2019","0","154423.869616"]
["3136",null,null,"1899/12/30","1899/12/30","9.629","2019","0","38876.6939116"]
["2586",null,null,"1899/12/30","1899/12/30","33.93","2019","0","137029.606098"]
["2588",null,null,"1899/12/30","1899/12/30","27.737","2019","0","112011.80817"]
["3786",null,null,"1899/12/30","1899/12/30","70.85599999999999","2019","0","286997.535702"]
["2589",null,null,"1899/12/30","1899/12/30","7.946","2019","0","32090.1665409"]
["2590",null,null,"1899/12/30","1899/12/30","23.559","2019","0","95062.26757310001"]
["2591",null,null,"1899/12/30","1899/12/30","90.986","2019","0","367731.444199"]
["2592",null,null,"1899/12/30","1899/12/30","18.61","2019","0","75096.5537947"]
["2593",null,null,"1899/12/30","1899/12/30","5.762","2019","0","23249.0167915"]
["2594",null,null,"1899/12/30","1899/12/30","5.856","2019","0","23692.0661362"]
["2595",null,null,"1899/12/30","1899/12/30","12.59","2019","0","50905.6544823"]
["2596",null,null,"1899/12/30","1899/12/30","13.439","2019","0","54389.3998109"]
["2597",null,null,"1899/12/30","1899/12/30","20.356","2019","0","82331.29514669999"]
["2650",null,null,"1899/12/30","1899/12/30","6.771","2019","0","27337.0262197"]
["2598",null,null,"1899/12/30","1899/12/30","146.161","2019","0","591518.404776"]
["2599",null,null,"1899/12/30","1899/12/30","146.161","2019","0","591518.404776"]
["2600",null,null,"1899/12/30","1899/12/30","13.634","2019","0","55184.1497682"]
["2603",null,null,"1899/12/30","1899/12/30","32.654","2019","0","131813.512835"]
["2601",null,null,"1899/12/30","1899/12/30","36.924","2019","0","149041.143568"]
["2602",null,null,"1899/12/30","1899/12/30","5.419","2019","0","21876.0350084"]
["2604",null,null,"1899/12/30","1899/12/30","7.445","2019","0","30048.1463699"]
["2605",null,null,"1899/12/30","1899/12/30","5.228","2019","0","21101.6879612"]
["2608",null,null,"1899/12/30","1899/12/30","19.669","2019","0","79481.2437926"]
["2609",null,null,"1899/12/30","1899/12/30","31.045","2019","0","125287.000419"]
["2619",null,null,"1899/12/30","1899/12/30","10.761","2019","0","43447.8962861"]
["2606",null,null,"1899/12/30","1899/12/30","61.422","2019","0","248635.902668"]
["2607",null,null,"1899/12/30","1899/12/30","23.78","2019","0","96077.11503840001"]
["2610",null,null,"1899/12/30","1899/12/30","139.398","2019","0","564060.845238"]
["2611",null,null,"1899/12/30","1899/12/30","7.846","2019","0","31672.5747191"]
["2612",null,null,"1899/12/30","1899/12/30","10.761","2019","0","43447.8962861"]
["2615",null,null,"1899/12/30","1899/12/30","87.27","2019","0","352659.593386"]
["2616",null,null,"1899/12/30","1899/12/30","26.103","2019","0","105579.897356"]
["2617",null,null,"1899/12/30","1899/12/30","7.331","2019","0","29577.4105703"]
["2618",null,null,"1899/12/30","1899/12/30","20.5","2019","0","82789.6315815"]
["2620",null,null,"1899/12/30","1899/12/30","16.896","2019","0","68308.43755050001"]
["2621",null,null,"1899/12/30","1899/12/30","96.52800000000001","2019","0","390572.99132"]
["2622",null,null,"1899/12/30","1899/12/30","47.615","2019","0","192324.347628"]
["2623",null,null,"1899/12/30","1899/12/30","35.565","2019","0","143949.264254"]
["2624",null,null,"1899/12/30","1899/12/30","9.939","2019","0","40107.1042266"]
["2625",null,null,"1899/12/30","1899/12/30","23.484","2019","0","94804.4474413"]
["2626",null,null,"1899/12/30","1899/12/30","6.66","2019","0","26900.2468668"]
["2643",null,null,"1899/12/30","1899/12/30","5.214","2019","0","21051.9633384"]
["2627",null,null,"1899/12/30","1899/12/30","52.515","2019","0","212570.901776"]
["2628",null,null,"1899/12/30","1899/12/30","86.504","2019","0","349373.297983"]
["2629",null,null,"1899/12/30","1899/12/30","10.253","2019","0","41369.6315803"]
["2630",null,null,"1899/12/30","1899/12/30","43.214","2019","0","174511.955702"]
["2631",null,null,"1899/12/30","1899/12/30","22.129","2019","0","89309.3645967"]
["2632",null,null,"1899/12/30","1899/12/30","145.162","2019","0","586367.92921"]
["2633",null,null,"1899/12/30","1899/12/30","12.069","2019","0","48688.2704232"]
["2671",null,null,"1899/12/30","1899/12/30","25.935","2019","0","104627.066989"]
["2634",null,null,"1899/12/30","1899/12/30","206.712","2019","0","834914.7199960001"]
["2635",null,null,"1899/12/30","1899/12/30","14.972","2019","0","60471.9409353"]
["2636",null,null,"1899/12/30","1899/12/30","35.532","2019","0","143857.055973"]
["2637",null,null,"1899/12/30","1899/12/30","6.738","2019","0","27184.2163825"]
["2638",null,null,"1899/12/30","1899/12/30","9.125999999999999","2019","0","36828.5183569"]
["2676",null,null,"1899/12/30","1899/12/30","7.678","2019","0","30985.7789749"]
["2639",null,null,"1899/12/30","1899/12/30","57.617","2019","0","232582.417774"]
["2640",null,null,"1899/12/30","1899/12/30","24.329","2019","0","98162.3603153"]
["2641",null,null,"1899/12/30","1899/12/30","9.884","2019","0","39904.6916654"]
["2642",null,null,"1899/12/30","1899/12/30","5.214","2019","0","21051.9633384"]
["2677",null,null,"1899/12/30","1899/12/30","22.576","2019","0","91166.4935344"]
["2644",null,null,"1899/12/30","1899/12/30","58.451","2019","0","235796.607839"]
["2648",null,null,"1899/12/30","1899/12/30","28.96","2019","0","116902.168524"]
["2645",null,null,"1899/12/30","1899/12/30","58.258","2019","0","235540.154974"]
["2646",null,null,"1899/12/30","1899/12/30","28.711","2019","0","115937.308098"]
["2647",null,null,"1899/12/30","1899/12/30","21.229","2019","0","85997.53753"]
["2651",null,null,"1899/12/30","1899/12/30","182.931","2019","0","738838.445386"]
["2652",null,null,"1899/12/30","1899/12/30","56.052","2019","0","226696.315663"]
["3148",null,null,"1899/12/30","1899/12/30","13.302","2019","0","53679.3781964"]
["2653",null,null,"1899/12/30","1899/12/30","44.496","2019","0","179597.682551"]
["2654",null,null,"1899/12/30","1899/12/30","269.978","2019","0","1092731.39005"]
["2655",null,null,"1899/12/30","1899/12/30","12.082","2019","0","48856.4799198"]
["3897",null,null,"1899/12/30","1899/12/30","8.218","2019","0","33161.6943351"]
["2656",null,null,"1899/12/30","1899/12/30","269.978","2019","0","1092731.39005"]
["2657",null,null,"1899/12/30","1899/12/30","26.251","2019","0","105934.907856"]
["2658",null,null,"1899/12/30","1899/12/30","5.146","2019","0","20766.5358828"]
["2659",null,null,"1899/12/30","1899/12/30","35.349","2019","0","143090.971815"]
["2660",null,null,"1899/12/30","1899/12/30","19.76","2019","0","79935.0902494"]
["2661",null,null,"1899/12/30","1899/12/30","23.494","2019","0","94786.1149444"]
["2662",null,null,"1899/12/30","1899/12/30","20.762","2019","0","84039.65427280001"]
["2663",null,null,"1899/12/30","1899/12/30","51.24","2019","0","206736.494018"]
["2664",null,null,"1899/12/30","1899/12/30","5.068","2019","0","20479.8055806"]
["2665",null,null,"1899/12/30","1899/12/30","15.715","2019","0","63459.7858959"]
["2666",null,null,"1899/12/30","1899/12/30","29.692","2019","0","119826.173501"]
["4209",null,null,"1899/12/30","1899/12/30","42.911","2019","0","173582.428445"]
["2667",null,null,"1899/12/30","1899/12/30","19.807","2019","0","80078.38791619999"]
["2668",null,null,"1899/12/30","1899/12/30","6.419","2019","0","25898.4514288"]
["2669",null,null,"1899/12/30","1899/12/30","16.969","2019","0","68494.7169625"]
["2670",null,null,"1899/12/30","1899/12/30","31.03","2019","0","125458.743307"]
["4217",null,null,"1899/12/30","1899/12/30","11.857","2019","0","47849.8978229"]
["2672",null,null,"1899/12/30","1899/12/30","5.952","2019","0","24035.0234692"]
["2673",null,null,"1899/12/30","1899/12/30","13.789","2019","0","55671.037858"]
["2678",null,null,"1899/12/30","1899/12/30","27.573","2019","0","111295.999625"]
["2686",null,null,"1899/12/30","1899/12/30","50.95","2019","0","205670.49048"]
["2674",null,null,"1899/12/30","1899/12/30","20.38","2019","0","82412.8895016"]
["2675",null,null,"1899/12/30","1899/12/30","192.173","2019","0","776978.520666"]
["2681",null,null,"1899/12/30","1899/12/30","15.103","2019","0","61027.1485851"]
["2679",null,null,"1899/12/30","1899/12/30","31.939","2019","0","129342.226771"]
["2680",null,null,"1899/12/30","1899/12/30","14.615","2019","0","59140.0917822"]
["2688",null,null,"1899/12/30","1899/12/30","7.943","2019","0","32079.1999145"]
["2689",null,null,"1899/12/30","1899/12/30","10.539","2019","0","42556.1654281"]
["2690",null,null,"1899/12/30","1899/12/30","151.973","2019","0","613752.092018"]
["2691",null,null,"1899/12/30","1899/12/30","10.286","2019","0","41617.6464548"]
["2705",null,null,"1899/12/30","1899/12/30","25.685","2019","0","104061.030715"]
["2692",null,null,"1899/12/30","1899/12/30","5.561","2019","0","22454.8270714"]
["2693",null,null,"1899/12/30","1899/12/30","13.309","2019","0","53869.5753951"]
["2694",null,null,"1899/12/30","1899/12/30","5.179","2019","0","20916.6821759"]
["2695",null,null,"1899/12/30","1899/12/30","59.171","2019","0","239522.587676"]
["2696",null,null,"1899/12/30","1899/12/30","9.170999999999999","2019","0","37010.715667"]
["2701",null,null,"1899/12/30","1899/12/30","47.363","2019","0","191262.36261"]
["2697",null,null,"1899/12/30","1899/12/30","85.571","2019","0","346181.784882"]
["2698",null,null,"1899/12/30","1899/12/30","116.512","2019","0","471899.288063"]
["4523",null,null,"1899/12/30","1899/12/30","24.77","2019","0","100015.238338"]
["2702",null,null,"1899/12/30","1899/12/30","28.607","2019","0","115476.606542"]
["2703",null,null,"1899/12/30","1899/12/30","14.336","2019","0","57930.4619987"]
["2704",null,null,"1899/12/30","1899/12/30","17.979","2019","0","72615.10924999999"]
["2715",null,null,"1899/12/30","1899/12/30","43.345","2019","0","174955.115347"]
["2706",null,null,"1899/12/30","1899/12/30","70.54000000000001","2019","0","285551.058422"]
["2707",null,null,"1899/12/30","1899/12/30","7.21","2019","0","29089.7928061"]
["2708",null,null,"1899/12/30","1899/12/30","12.2","2019","0","49329.0072337"]
["2709",null,null,"1899/12/30","1899/12/30","135.844","2019","0","548645.831421"]
["2710",null,null,"1899/12/30","1899/12/30","21.503","2019","0","86841.0997151"]
["2733",null,null,"1899/12/30","1899/12/30","23.923","2019","0","96891.7565229"]
["4579",null,null,"1899/12/30","1899/12/30","17.253","2019","0","69680.8662995"]
["2711",null,null,"1899/12/30","1899/12/30","50.176","2019","0","202470.228219"]
["2712",null,null,"1899/12/30","1899/12/30","8.52","2019","0","34393.1552438"]
["2713",null,null,"1899/12/30","1899/12/30","23.5","2019","0","94961.70664780001"]
["2714",null,null,"1899/12/30","1899/12/30","23.688","2019","0","95856.2824846"]
["4988",null,null,"1899/12/30","1899/12/30","16.809","2019","0","67904.3656838"]
["2716",null,null,"1899/12/30","1899/12/30","13.518","2019","0","54729.7751367"]
["2717",null,null,"1899/12/30","1899/12/30","11.163","2019","0","45078.5616456"]
["2718",null,null,"1899/12/30","1899/12/30","30.412","2019","0","122827.278487"]
["2719",null,null,"1899/12/30","1899/12/30","114.731","2019","0","463077.017963"]
["5764",null,null,"1899/12/30","1899/12/30","21.022","2019","0","84864.8785323"]
["2720",null,null,"1899/12/30","1899/12/30","109.181","2019","0","440939.955124"]
["2721",null,null,"1899/12/30","1899/12/30","35.69","2019","0","143992.697212"]
["2722",null,null,"1899/12/30","1899/12/30","46.507","2019","0","188203.105556"]
["2723",null,null,"1899/12/30","1899/12/30","25.188","2019","0","101684.914378"]
["2739",null,null,"1899/12/30","1899/12/30","12.941","2019","0","52227.3969215"]
["2724",null,null,"1899/12/30","1899/12/30","32.746","2019","0","132247.698081"]
["2725",null,null,"1899/12/30","1899/12/30","18.383","2019","0","74380.7723793"]
["2726",null,null,"1899/12/30","1899/12/30","45.218","2019","0","182644.184136"]
["2727",null,null,"1899/12/30","1899/12/30","83.14","2019","0","335763.260541"]
["2728",null,null,"1899/12/30","1899/12/30","213.37","2019","0","863201.202176"]
["2729",null,null,"1899/12/30","1899/12/30","25.662","2019","0","103703.761087"]
["2730",null,null,"1899/12/30","1899/12/30","62.158","2019","0","251396.66391"]
["2731",null,null,"1899/12/30","1899/12/30","17.003","2019","0","68670.44246210001"]
["2732",null,null,"1899/12/30","1899/12/30","61.208","2019","0","247449.859589"]
["2734",null,null,"1899/12/30","1899/12/30","21.317","2019","0","86083.1762058"]
["2735",null,null,"1899/12/30","1899/12/30","55.013","2019","0","221990.387682"]
["2740",null,null,"1899/12/30","1899/12/30","22.919","2019","0","92697.4954274"]
["2736",null,null,"1899/12/30","1899/12/30","42.494","2019","0","171988.597884"]
["2737",null,null,"1899/12/30","1899/12/30","10.278","2019","0","41492.0587302"]
["2738",null,null,"1899/12/30","1899/12/30","5.168","2019","0","20871.7347703"]
["4286",null,null,"1899/12/30","1899/12/30","44.797","2019","0","181137.14138"]
["2741",null,null,"1899/12/30","1899/12/30","12.369","2019","0","49928.9164932"]
["2742",null,null,"1899/12/30","1899/12/30","5.149","2019","0","20817.6531461"]
["2743",null,null,"1899/12/30","1899/12/30","37.916","2019","0","153131.441184"]
["2744",null,null,"1899/12/30","1899/12/30","8.529999999999999","2019","0","34442.0253787"]
["2745",null,null,"1899/12/30","1899/12/30","39.391","2019","0","159440.220494"]
["2746",null,null,"1899/12/30","1899/12/30","8.529999999999999","2019","0","34442.0253787"]
["2747",null,null,"1899/12/30","1899/12/30","8.868","2019","0","35790.6319283"]
["2748",null,null,"1899/12/30","1899/12/30","8.667","2019","0","35064.0642861"]
["2749",null,null,"1899/12/30","1899/12/30","39.391","2019","0","159440.220494"]
["2750",null,null,"1899/12/30","1899/12/30","19.185","2019","0","77476.85672169999"]
["2751",null,null,"1899/12/30","1899/12/30","28.975","2019","0","116896.641573"]
["2752",null,null,"1899/12/30","1899/12/30","5.059","2019","0","20447.1255267"]
["3158",null,null,"1899/12/30","1899/12/30","28.104","2019","0","113690.895898"]
["2753",null,null,"1899/12/30","1899/12/30","10.672","2019","0","43081.5702451"]
["2755",null,null,"1899/12/30","1899/12/30","16.832","2019","0","68089.511988"]
["2756",null,null,"1899/12/30","1899/12/30","18.788","2019","0","76027.9591375"]
["2757",null,null,"1899/12/30","1899/12/30","13.246","2019","0","53453.3059863"]
["2758",null,null,"1899/12/30","1899/12/30","32.244","2019","0","130161.125005"]
["2759",null,null,"1899/12/30","1899/12/30","10.673","2019","0","43095.0693635"]
["2754",null,null,"1899/12/30","1899/12/30","64.267","2019","0","259605.002054"]
["2760",null,null,"1899/12/30","1899/12/30","8.445","2019","0","34080.1235888"]
["5765",null,null,"1899/12/30","1899/12/30","21.922","2019","0","88510.3773836"]
["2761",null,null,"1899/12/30","1899/12/30","16.552","2019","0","66904.29938349999"]
["2762",null,null,"1899/12/30","1899/12/30","105.024","2019","0","423752.427763"]
["2763",null,null,"1899/12/30","1899/12/30","38.271","2019","0","154897.960452"]
["2764",null,null,"1899/12/30","1899/12/30","114.069","2019","0","461696.163757"]
["2765",null,null,"1899/12/30","1899/12/30","9.993","2019","0","40359.8868339"]
["2766",null,null,"1899/12/30","1899/12/30","114.069","2019","0","461696.163757"]
["2769",null,null,"1899/12/30","1899/12/30","35.394","2019","0","142856.208949"]
["2770",null,null,"1899/12/30","1899/12/30","11.787","2019","0","47553.9033216"]
["2771",null,null,"1899/12/30","1899/12/30","22.617","2019","0","91271.6742943"]
["2865",null,null,"1899/12/30","1899/12/30","11.83","2019","0","47781.8519249"]
["2772",null,null,"1899/12/30","1899/12/30","17.011","2019","0","68788.3035738"]
["2773",null,null,"1899/12/30","1899/12/30","18.503","2019","0","74885.65777960001"]
["2774",null,null,"1899/12/30","1899/12/30","22.338","2019","0","90271.2353804"]
["2775",null,null,"1899/12/30","1899/12/30","84.235","2019","0","340208.940251"]
["5769",null,null,"1899/12/30","1899/12/30","15.06","2019","0","60821.7425729"]
["2776",null,null,"1899/12/30","1899/12/30","57.143","2019","0","230705.790153"]
["2777",null,null,"1899/12/30","1899/12/30","73.086","2019","0","294861.535472"]
["2781",null,null,"1899/12/30","1899/12/30","57.82","2019","0","233876.663488"]
["2782",null,null,"1899/12/30","1899/12/30","19.747","2019","0","79753.56667650001"]
["2783",null,null,"1899/12/30","1899/12/30","53.066","2019","0","214219.166068"]
["2784",null,null,"1899/12/30","1899/12/30","16.413","2019","0","66334.3817533"]
["2792",null,null,"1899/12/30","1899/12/30","9.404999999999999","2019","0","37981.4358433"]
["2793",null,null,"1899/12/30","1899/12/30","5.72","2019","0","23095.8785087"]
["2794",null,null,"1899/12/30","1899/12/30","8.553000000000001","2019","0","34529.5903264"]
["2785",null,null,"1899/12/30","1899/12/30","151.299","2019","0","610355.628709"]
["2797",null,null,"1899/12/30","1899/12/30","24.859","2019","0","100341.60185"]
["5770",null,null,"1899/12/30","1899/12/30","11.206","2019","0","45257.3990312"]
["2786",null,null,"1899/12/30","1899/12/30","17.444","2019","0","70605.64135409999"]
["2798",null,null,"1899/12/30","1899/12/30","18.499","2019","0","74717.1888702"]
["2799",null,null,"1899/12/30","1899/12/30","5.221","2019","0","21081.7924895"]
["2866",null,null,"1899/12/30","1899/12/30","19.684","2019","0","79478.3260653"]
["2787",null,null,"1899/12/30","1899/12/30","19.619","2019","0","79194.81034310001"]
["2788",null,null,"1899/12/30","1899/12/30","44.627","2019","0","180255.116735"]
["2789",null,null,"1899/12/30","1899/12/30","22.365","2019","0","90455.7626575"]
["2790",null,null,"1899/12/30","1899/12/30","13.837","2019","0","55877.5147832"]
["2795",null,null,"1899/12/30","1899/12/30","144.114","2019","0","583485.886573"]
["2796",null,null,"1899/12/30","1899/12/30","68.52","2019","0","277283.883512"]
["2800",null,null,"1899/12/30","1899/12/30","52.8","2019","0","213170.723296"]
["2801",null,null,"1899/12/30","1899/12/30","60.604","2019","0","244736.985506"]
["2805",null,null,"1899/12/30","1899/12/30","14.839","2019","0","60031.5771924"]
["2802",null,null,"1899/12/30","1899/12/30","12.912","2019","0","52199.1452652"]
["2803",null,null,"1899/12/30","1899/12/30","1039.937","2019","0","4208387.85844"]
["2804",null,null,"1899/12/30","1899/12/30","12.241","2019","0","49390.7108786"]
["2816",null,null,"1899/12/30","1899/12/30","20.792","2019","0","84136.40482510001"]
["2806",null,null,"1899/12/30","1899/12/30","23.746","2019","0","95854.87400310001"]
["2807",null,null,"1899/12/30","1899/12/30","9.643000000000001","2019","0","39021.0979248"]
["2808",null,null,"1899/12/30","1899/12/30","28.078","2019","0","113564.633377"]
["2809",null,null,"1899/12/30","1899/12/30","90.09099999999999","2019","0","364635.547999"]
["2810",null,null,"1899/12/30","1899/12/30","34.279","2019","0","138406.08345"]
["2811",null,null,"1899/12/30","1899/12/30","15.355","2019","0","62109.3446732"]
["2817",null,null,"1899/12/30","1899/12/30","14.483","2019","0","58606.8246739"]
["2812",null,null,"1899/12/30","1899/12/30","24.164","2019","0","97754.7554746"]
["2813",null,null,"1899/12/30","1899/12/30","22.012","2019","0","88897.0035491"]
["2814",null,null,"1899/12/30","1899/12/30","30.289","2019","0","122292.395457"]
["2815",null,null,"1899/12/30","1899/12/30","19.496","2019","0","78728.8916877"]
["2818",null,null,"1899/12/30","1899/12/30","29.605","2019","0","119676.248371"]
["2819",null,null,"1899/12/30","1899/12/30","61.224","2019","0","247456.528623"]
["2832",null,null,"1899/12/30","1899/12/30","13.377","2019","0","53971.7345236"]
["2820",null,null,"1899/12/30","1899/12/30","7.867","2019","0","31764.1179854"]
["2821",null,null,"1899/12/30","1899/12/30","45.971","2019","0","185570.390125"]
["2822",null,null,"1899/12/30","1899/12/30","28.085","2019","0","113397.949005"]
["2823",null,null,"1899/12/30","1899/12/30","14.998","2019","0","60535.7506836"]
["2824",null,null,"1899/12/30","1899/12/30","87.15300000000001","2019","0","352231.630061"]
["2825",null,null,"1899/12/30","1899/12/30","35.449","2019","0","143038.894296"]
["2826",null,null,"1899/12/30","1899/12/30","22.528","2019","0","90991.89760159999"]
["2827",null,null,"1899/12/30","1899/12/30","18.872","2019","0","76329.4896787"]
["2833",null,null,"1899/12/30","1899/12/30","13.432","2019","0","54292.8646019"]
["2828",null,null,"1899/12/30","1899/12/30","42.64","2019","0","172116.471569"]
["2829",null,null,"1899/12/30","1899/12/30","39.062","2019","0","158054.126345"]
["2830",null,null,"1899/12/30","1899/12/30","9.837","2019","0","39776.2399722"]
["2831",null,null,"1899/12/30","1899/12/30","7.87","2019","0","31782.9056957"]
["2834",null,null,"1899/12/30","1899/12/30","30.424","2019","0","122856.291483"]
["2836",null,null,"1899/12/30","1899/12/30","18.173","2019","0","73506.5162464"]
["2837",null,null,"1899/12/30","1899/12/30","36.379","2019","0","146854.954216"]
["2838",null,null,"1899/12/30","1899/12/30","35.908","2019","0","145380.615511"]
["2867",null,null,"1899/12/30","1899/12/30","8.84","2019","0","35676.3308541"]
["2868",null,null,"1899/12/30","1899/12/30","28.403","2019","0","114873.48273"]
["2839",null,null,"1899/12/30","1899/12/30","55.144","2019","0","223262.70624"]
["2840",null,null,"1899/12/30","1899/12/30","14.805","2019","0","59726.4597598"]
["2841",null,null,"1899/12/30","1899/12/30","10.281","2019","0","41576.5253125"]
["2842",null,null,"1899/12/30","1899/12/30","62.761","2019","0","254156.96927"]
["2847",null,null,"1899/12/30","1899/12/30","25.145","2019","0","101550.104961"]
["2843",null,null,"1899/12/30","1899/12/30","26.882","2019","0","108694.662546"]
["2844",null,null,"1899/12/30","1899/12/30","14.162","2019","0","57199.0973352"]
["2845",null,null,"1899/12/30","1899/12/30","14.004","2019","0","56516.9987127"]
["2846",null,null,"1899/12/30","1899/12/30","23.402","2019","0","94458.7768698"]
["2848",null,null,"1899/12/30","1899/12/30","38.82","2019","0","156763.361823"]
["2854",null,null,"1899/12/30","1899/12/30","7.178","2019","0","29043.6621219"]
["2855",null,null,"1899/12/30","1899/12/30","67.694","2019","0","273999.749621"]
["2856",null,null,"1899/12/30","1899/12/30","67.694","2019","0","273999.749621"]
["2857",null,null,"1899/12/30","1899/12/30","44.973","2019","0","181561.676158"]
["2849",null,null,"1899/12/30","1899/12/30","38.045","2019","0","153984.982391"]
["2850",null,null,"1899/12/30","1899/12/30","26.204","2019","0","105750.622403"]
["2851",null,null,"1899/12/30","1899/12/30","31.082","2019","0","125597.083919"]
["2852",null,null,"1899/12/30","1899/12/30","16.785","2019","0","67781.8331037"]
["2853",null,null,"1899/12/30","1899/12/30","7.785","2019","0","31424.440908"]
["2858",null,null,"1899/12/30","1899/12/30","79.87","2019","0","323519.600552"]
["2859",null,null,"1899/12/30","1899/12/30","48.039","2019","0","194413.229568"]
["2860",null,null,"1899/12/30","1899/12/30","10.626","2019","0","42896.1808966"]
["2861",null,null,"1899/12/30","1899/12/30","30.856","2019","0","124570.423124"]
["6171",null,null,"1899/12/30","1899/12/30","17.347","2019","0","70068.2528247"]
["2862",null,null,"1899/12/30","1899/12/30","62.533","2019","0","252289.195563"]
["2863",null,null,"1899/12/30","1899/12/30","13.928","2019","0","56202.3669735"]
["2864",null,null,"1899/12/30","1899/12/30","32.63","2019","0","131718.924551"]
["3127",null,null,"1899/12/30","1899/12/30","8.244999999999999","2019","0","33261.8271976"]
["2869",null,null,"1899/12/30","1899/12/30","40.707","2019","0","164406.320218"]
["2870",null,null,"1899/12/30","1899/12/30","9.664","2019","0","39035.3522396"]
["2871",null,null,"1899/12/30","1899/12/30","19.68","2019","0","79399.42778490001"]
["2872",null,null,"1899/12/30","1899/12/30","58.148","2019","0","235162.699364"]
["2873",null,null,"1899/12/30","1899/12/30","58.148","2019","0","235162.699364"]
["2874",null,null,"1899/12/30","1899/12/30","23.612","2019","0","95546.00335290001"]
["2875",null,null,"1899/12/30","1899/12/30","5.148","2019","0","20774.1055514"]
["2879",null,null,"1899/12/30","1899/12/30","47.035","2019","0","189812.607802"]
["2876",null,null,"1899/12/30","1899/12/30","84.506","2019","0","341285.068714"]
["2877",null,null,"1899/12/30","1899/12/30","17.95","2019","0","72445.3793615"]
["2878",null,null,"1899/12/30","1899/12/30","24.444","2019","0","98888.9689491"]
["4287",null,null,"1899/12/30","1899/12/30","21.419","2019","0","86470.3558935"]
["2880",null,null,"1899/12/30","1899/12/30","71.154","2019","0","287926.891063"]
["2881",null,null,"1899/12/30","1899/12/30","17.271","2019","0","69895.2982015"]
["2882",null,null,"1899/12/30","1899/12/30","63.771","2019","0","257775.634026"]
["2890",null,null,"1899/12/30","1899/12/30","6.547","2019","0","26485.7771848"]
["3163",null,null,"1899/12/30","1899/12/30","20.119","2019","0","81200.744033"]
["2883",null,null,"1899/12/30","1899/12/30","59.242","2019","0","239234.877382"]
["2884",null,null,"1899/12/30","1899/12/30","12.939","2019","0","52332.7046316"]
["2885",null,null,"1899/12/30","1899/12/30","7.522","2019","0","30377.9921498"]
["2891",null,null,"1899/12/30","1899/12/30","6.817","2019","0","27530.2804648"]
["2892",null,null,"1899/12/30","1899/12/30","6.721","2019","0","27199.9480073"]
["2886",null,null,"1899/12/30","1899/12/30","163.001","2019","0","658205.024689"]
["2887",null,null,"1899/12/30","1899/12/30","8.608000000000001","2019","0","34765.1253911"]
["2888",null,null,"1899/12/30","1899/12/30","14.174","2019","0","57196.3319156"]
["2889",null,null,"1899/12/30","1899/12/30","17.247","2019","0","69802.9824944"]
["2893",null,null,"1899/12/30","1899/12/30","19.341","2019","0","78159.20479829999"]
["2894",null,null,"1899/12/30","1899/12/30","18.683","2019","0","75378.8071034"]
["2895",null,null,"1899/12/30","1899/12/30","12.836","2019","0","51828.0539119"]
["2970",null,null,"1899/12/30","1899/12/30","67.15900000000001","2019","0","271565.954904"]
["2896",null,null,"1899/12/30","1899/12/30","12.836","2019","0","51828.0539119"]
["2897",null,null,"1899/12/30","1899/12/30","21.86","2019","0","88273.4244057"]
["2898",null,null,"1899/12/30","1899/12/30","22.777","2019","0","91905.3013638"]
["2899",null,null,"1899/12/30","1899/12/30","5.695","2019","0","23035.9977074"]
["2900",null,null,"1899/12/30","1899/12/30","23.098","2019","0","93180.015703"]
["5740",null,null,"1899/12/30","1899/12/30","21.065","2019","0","85197.18019709999"]
["2901",null,null,"1899/12/30","1899/12/30","43.054","2019","0","173799.220404"]
["2902",null,null,"1899/12/30","1899/12/30","42.13","2019","0","170487.528854"]
["2903",null,null,"1899/12/30","1899/12/30","13.177","2019","0","53213.012465"]
["2971",null,null,"1899/12/30","1899/12/30","9.064","2019","0","36566.9238823"]
["2972",null,null,"1899/12/30","1899/12/30","180.195","2019","0","728345.656438"]
["2904",null,null,"1899/12/30","1899/12/30","41.164","2019","0","166243.920655"]
["2905",null,null,"1899/12/30","1899/12/30","14.061","2019","0","56869.6867322"]
["2973",null,null,"1899/12/30","1899/12/30","42.191","2019","0","170654.566503"]
["2906",null,null,"1899/12/30","1899/12/30","46.942","2019","0","189710.526227"]
["2908",null,null,"1899/12/30","1899/12/30","12.803","2019","0","51737.2672337"]
["2909",null,null,"1899/12/30","1899/12/30","8.946999999999999","2019","0","36094.9458354"]
["2910",null,null,"1899/12/30","1899/12/30","45.968","2019","0","185604.249019"]
["2974",null,null,"1899/12/30","1899/12/30","12.938","2019","0","52229.6752676"]
["2907",null,null,"1899/12/30","1899/12/30","21.765","2019","0","87817.4916581"]
["2911",null,null,"1899/12/30","1899/12/30","12.996","2019","0","52475.7376827"]
["2912",null,null,"1899/12/30","1899/12/30","75.85599999999999","2019","0","306363.302151"]
["2913",null,null,"1899/12/30","1899/12/30","9.827","2019","0","39671.2506313"]
["2917",null,null,"1899/12/30","1899/12/30","6.023","2019","0","24323.5066825"]
["2975",null,null,"1899/12/30","1899/12/30","15.599","2019","0","62972.0705194"]
["2914",null,null,"1899/12/30","1899/12/30","32.212","2019","0","129954.706174"]
["2915",null,null,"1899/12/30","1899/12/30","14.26","2019","0","57563.4664197"]
["2916",null,null,"1899/12/30","1899/12/30","36.412","2019","0","147276.884202"]
["2918",null,null,"1899/12/30","1899/12/30","57.896","2019","0","233612.103517"]
["2919",null,null,"1899/12/30","1899/12/30","31.69","2019","0","127993.412009"]
["2920",null,null,"1899/12/30","1899/12/30","27.552","2019","0","111201.509287"]
["2921",null,null,"1899/12/30","1899/12/30","25.929","2019","0","104756.481477"]
["2922",null,null,"1899/12/30","1899/12/30","12.156","2019","0","49124.378733"]
["2923",null,null,"1899/12/30","1899/12/30","13.003","2019","0","52501.5407357"]
["2924",null,null,"1899/12/30","1899/12/30","21.521","2019","0","86895.1562153"]
["2925",null,null,"1899/12/30","1899/12/30","21.521","2019","0","86895.1562153"]
["2926",null,null,"1899/12/30","1899/12/30","26.413","2019","0","106670.790793"]
["2927",null,null,"1899/12/30","1899/12/30","62.359","2019","0","251875.793861"]
["2928",null,null,"1899/12/30","1899/12/30","16.587","2019","0","67033.16297580001"]
["2929",null,null,"1899/12/30","1899/12/30","16.587","2019","0","67033.16297580001"]
["2930",null,null,"1899/12/30","1899/12/30","128.401","2019","0","518307.905776"]
["2931",null,null,"1899/12/30","1899/12/30","10.804","2019","0","43660.9568843"]
["2932",null,null,"1899/12/30","1899/12/30","10.804","2019","0","43660.9568843"]
["3229",null,null,"1899/12/30","1899/12/30","18.779","2019","0","75789.1754735"]
["2933",null,null,"1899/12/30","1899/12/30","81.72","2019","0","330464.516188"]
["2934",null,null,"1899/12/30","1899/12/30","17.427","2019","0","70386.8297707"]
["2935",null,null,"1899/12/30","1899/12/30","65.446","2019","0","264365.562799"]
["6754",null,null,"1899/12/30","1899/12/30","10.404","2019","0","41999.6416844"]
["2936",null,null,"1899/12/30","1899/12/30","22.623","2019","0","91545.51276290001"]
["2937",null,null,"1899/12/30","1899/12/30","25.557","2019","0","103205.998697"]
["2938",null,null,"1899/12/30","1899/12/30","7.155","2019","0","28900.1661809"]
["2939",null,null,"1899/12/30","1899/12/30","35.701","2019","0","144168.342726"]
["2940",null,null,"1899/12/30","1899/12/30","16.083","2019","0","64950.6416666"]
["2941",null,null,"1899/12/30","1899/12/30","13.088","2019","0","52827.8029628"]
["2942",null,null,"1899/12/30","1899/12/30","12.694","2019","0","51289.3096196"]
["2976",null,null,"1899/12/30","1899/12/30","30.884","2019","0","124664.337567"]
["2943",null,null,"1899/12/30","1899/12/30","77.38800000000001","2019","0","312391.919761"]
["2945",null,null,"1899/12/30","1899/12/30","79.941","2019","0","322665.265009"]
["2946",null,null,"1899/12/30","1899/12/30","16.526","2019","0","66875.80864820001"]
["2944",null,null,"1899/12/30","1899/12/30","35.645","2019","0","143961.620586"]
["2947",null,null,"1899/12/30","1899/12/30","35.958","2019","0","145492.51086"]
["2977",null,null,"1899/12/30","1899/12/30","39.683","2019","0","160183.64109"]
["2948",null,null,"1899/12/30","1899/12/30","19.406","2019","0","78377.7170093"]
["2949",null,null,"1899/12/30","1899/12/30","5.233","2019","0","21113.1932706"]
["2950",null,null,"1899/12/30","1899/12/30","186.322","2019","0","753312.247627"]
["2951",null,null,"1899/12/30","1899/12/30","27.88","2019","0","112843.459721"]
["2952",null,null,"1899/12/30","1899/12/30","18.443","2019","0","74477.5430265"]
["2953",null,null,"1899/12/30","1899/12/30","80.782","2019","0","326119.025211"]
["2954",null,null,"1899/12/30","1899/12/30","18.07","2019","0","73003.91206430001"]
["2961",null,null,"1899/12/30","1899/12/30","19.609","2019","0","79197.2354656"]
["2962",null,null,"1899/12/30","1899/12/30","9.061","2019","0","36618.0833319"]
["2955",null,null,"1899/12/30","1899/12/30","39.65","2019","0","160057.842015"]
["2956",null,null,"1899/12/30","1899/12/30","11.397","2019","0","45980.6201619"]
["2978",null,null,"1899/12/30","1899/12/30","15.428","2019","0","62284.3274485"]
["2957",null,null,"1899/12/30","1899/12/30","27.667","2019","0","111948.800246"]
["2958",null,null,"1899/12/30","1899/12/30","12.646","2019","0","51114.9975613"]
["2986",null,null,"1899/12/30","1899/12/30","19.689","2019","0","79517.3914309"]
["2959",null,null,"1899/12/30","1899/12/30","66.908","2019","0","270506.542077"]
["2960",null,null,"1899/12/30","1899/12/30","6.661","2019","0","26899.4830628"]
["2963",null,null,"1899/12/30","1899/12/30","45.028","2019","0","181703.639689"]
["2964",null,null,"1899/12/30","1899/12/30","7.751","2019","0","31326.1127843"]
["2965",null,null,"1899/12/30","1899/12/30","52.005","2019","0","210029.468985"]
["2966",null,null,"1899/12/30","1899/12/30","52.005","2019","0","210029.468985"]
["3164",null,null,"1899/12/30","1899/12/30","9.638999999999999","2019","0","38921.5091624"]
["2967",null,null,"1899/12/30","1899/12/30","104.748","2019","0","422578.401447"]
["2968",null,null,"1899/12/30","1899/12/30","39.187","2019","0","158428.589062"]
["2969",null,null,"1899/12/30","1899/12/30","33.854","2019","0","136645.881681"]
["3165",null,null,"1899/12/30","1899/12/30","7.622","2019","0","30809.526111"]
["2979",null,null,"1899/12/30","1899/12/30","8.323","2019","0","33677.4298267"]
["2980",null,null,"1899/12/30","1899/12/30","15.245","2019","0","61548.6031578"]
["2981",null,null,"1899/12/30","1899/12/30","8.131","2019","0","32823.1950815"]
["2982",null,null,"1899/12/30","1899/12/30","7.71","2019","0","31104.3890049"]
["3174",null,null,"1899/12/30","1899/12/30","18.27","2019","0","73780.8640456"]
["2983",null,null,"1899/12/30","1899/12/30","37.141","2019","0","150218.745537"]
["2984",null,null,"1899/12/30","1899/12/30","342.518","2019","0","1383774.19965"]
["2987",null,null,"1899/12/30","1899/12/30","21.987","2019","0","88794.9015219"]
["2996",null,null,"1899/12/30","1899/12/30","32.422","2019","0","130868.350732"]
["3175",null,null,"1899/12/30","1899/12/30","20.791","2019","0","84110.4066803"]
["3176",null,null,"1899/12/30","1899/12/30","37.724","2019","0","152705.618416"]
["2985",null,null,"1899/12/30","1899/12/30","328.26","2019","0","1326561.9012"]
["2988",null,null,"1899/12/30","1899/12/30","62.569","2019","0","253237.529227"]
["2992",null,null,"1899/12/30","1899/12/30","14.745","2019","0","59520.408729"]
["2989",null,null,"1899/12/30","1899/12/30","27.218","2019","0","110170.340306"]
["2990",null,null,"1899/12/30","1899/12/30","16.395","2019","0","66346.7768223"]
["2991",null,null,"1899/12/30","1899/12/30","61.834","2019","0","249710.819465"]
["2993",null,null,"1899/12/30","1899/12/30","135.421","2019","0","548515.156939"]
["2994",null,null,"1899/12/30","1899/12/30","89.821","2019","0","362679.627147"]
["2997",null,null,"1899/12/30","1899/12/30","53.821","2019","0","217344.773142"]
["2998",null,null,"1899/12/30","1899/12/30","10.412","2019","0","42032.8742955"]
["2999",null,null,"1899/12/30","1899/12/30","26.836","2019","0","108329.079167"]
["3000",null,null,"1899/12/30","1899/12/30","13.882","2019","0","56171.1062037"]
["3011",null,null,"1899/12/30","1899/12/30","6.259","2019","0","25274.6505862"]
["3001",null,null,"1899/12/30","1899/12/30","15.645","2019","0","63156.6380017"]
["3002",null,null,"1899/12/30","1899/12/30","25.615","2019","0","103450.545428"]
["3003",null,null,"1899/12/30","1899/12/30","43.201","2019","0","174360.809117"]
["3182",null,null,"1899/12/30","1899/12/30","23.322","2019","0","94349.6318213"]
["3004",null,null,"1899/12/30","1899/12/30","25.615","2019","0","103450.545428"]
["3005",null,null,"1899/12/30","1899/12/30","14.086","2019","0","56927.0679513"]
["3006",null,null,"1899/12/30","1899/12/30","7.247","2019","0","29233.332192"]
["3007",null,null,"1899/12/30","1899/12/30","13.791","2019","0","55738.3468401"]
["3008",null,null,"1899/12/30","1899/12/30","30.005","2019","0","121058.382838"]
["3009",null,null,"1899/12/30","1899/12/30","10.046","2019","0","40530.696453"]
["3010",null,null,"1899/12/30","1899/12/30","44.864","2019","0","181709.654182"]
["3012",null,null,"1899/12/30","1899/12/30","23.481","2019","0","94969.0565217"]
["3013",null,null,"1899/12/30","1899/12/30","99.68300000000001","2019","0","402578.248608"]
["3016",null,null,"1899/12/30","1899/12/30","13.452","2019","0","54299.5394823"]
["3017",null,null,"1899/12/30","1899/12/30","5.059","2019","0","20430.3918736"]
["3183",null,null,"1899/12/30","1899/12/30","7.974","2019","0","32205.9037204"]
["3014",null,null,"1899/12/30","1899/12/30","37.083","2019","0","149693.712903"]
["3015",null,null,"1899/12/30","1899/12/30","54.848","2019","0","221264.466368"]
["3034",null,null,"1899/12/30","1899/12/30","6.15","2019","0","24839.696002"]
["3018",null,null,"1899/12/30","1899/12/30","25.861","2019","0","104399.441059"]
["3019",null,null,"1899/12/30","1899/12/30","28.159","2019","0","113664.54544"]
["3020",null,null,"1899/12/30","1899/12/30","22.11","2019","0","89477.8141913"]
["3021",null,null,"1899/12/30","1899/12/30","5.605","2019","0","22635.2462437"]
["3022",null,null,"1899/12/30","1899/12/30","16.674","2019","0","67368.77360689999"]
["3023",null,null,"1899/12/30","1899/12/30","73.33","2019","0","295848.253217"]
["3024",null,null,"1899/12/30","1899/12/30","107.216","2019","0","434032.242144"]
["6847",null,null,"1899/12/30","1899/12/30","10.491","2019","0","42347.9257923"]
["3025",null,null,"1899/12/30","1899/12/30","122.19","2019","0","493438.678641"]
["3026",null,null,"1899/12/30","1899/12/30","55.024","2019","0","222172.380067"]
["3027",null,null,"1899/12/30","1899/12/30","55.024","2019","0","222172.380067"]
["3041",null,null,"1899/12/30","1899/12/30","25.509","2019","0","102997.937627"]
["3028",null,null,"1899/12/30","1899/12/30","55.024","2019","0","222172.380067"]
["3029",null,null,"1899/12/30","1899/12/30","31.28","2019","0","126314.809147"]
["3050",null,null,"1899/12/30","1899/12/30","5.034","2019","0","20344.4300215"]
["6848",null,null,"1899/12/30","1899/12/30","8.331","2019","0","33709.1359791"]
["3030",null,null,"1899/12/30","1899/12/30","8.334","2019","0","33624.6032195"]
["3031",null,null,"1899/12/30","1899/12/30","54.477","2019","0","219772.800262"]
["3032",null,null,"1899/12/30","1899/12/30","31.228","2019","0","126045.772493"]
["3033",null,null,"1899/12/30","1899/12/30","52.889","2019","0","213568.392273"]
["3035",null,null,"1899/12/30","1899/12/30","134.653","2019","0","545085.412864"]
["3036",null,null,"1899/12/30","1899/12/30","23.619","2019","0","95530.4697952"]
["3037",null,null,"1899/12/30","1899/12/30","16.238","2019","0","65551.80900160001"]
["3051",null,null,"1899/12/30","1899/12/30","22.592","2019","0","91180.3171301"]
["4327",null,null,"1899/12/30","1899/12/30","7.651","2019","0","30867.8365443"]
["3038",null,null,"1899/12/30","1899/12/30","22.719","2019","0","91747.14739719999"]
["3039",null,null,"1899/12/30","1899/12/30","5.66","2019","0","22840.9026526"]
["3052",null,null,"1899/12/30","1899/12/30","16.628","2019","0","67254.7244244"]
["7937",null,null,"1899/12/30","1899/12/30","56.892","2019","0","230243.665219"]
["3040",null,null,"1899/12/30","1899/12/30","26.467","2019","0","106862.903305"]
["3042",null,null,"1899/12/30","1899/12/30","151.232","2019","0","610687.997447"]
["3089",null,null,"1899/12/30","1899/12/30","29.299","2019","0","118523.409697"]
["3043",null,null,"1899/12/30","1899/12/30","51.03","2019","0","206530.083555"]
["3044",null,null,"1899/12/30","1899/12/30","19.577","2019","0","78999.57256109999"]
["3045",null,null,"1899/12/30","1899/12/30","25.311","2019","0","102116.745168"]
["3046",null,null,"1899/12/30","1899/12/30","36.485","2019","0","147433.614241"]
["3047",null,null,"1899/12/30","1899/12/30","81.89","2019","0","331065.592395"]
["3048",null,null,"1899/12/30","1899/12/30","22.78","2019","0","92185.54879089999"]
["3049",null,null,"1899/12/30","1899/12/30","55.22","2019","0","223017.319324"]
["3053",null,null,"1899/12/30","1899/12/30","71.05","2019","0","286769.285012"]
["3055",null,null,"1899/12/30","1899/12/30","88.965","2019","0","358991.004946"]
["3105",null,null,"1899/12/30","1899/12/30","15.629","2019","0","63074.7263697"]
["3054",null,null,"1899/12/30","1899/12/30","121.18","2019","0","489399.945133"]
["3065",null,null,"1899/12/30","1899/12/30","19.212","2019","0","77537.9120694"]
["3066",null,null,"1899/12/30","1899/12/30","23.71","2019","0","95901.0790419"]
["3056",null,null,"1899/12/30","1899/12/30","79.934","2019","0","322797.128003"]
["3057",null,null,"1899/12/30","1899/12/30","28.011","2019","0","113081.056858"]
["3058",null,null,"1899/12/30","1899/12/30","97.71599999999999","2019","0","395380.40086"]
["3230",null,null,"1899/12/30","1899/12/30","8.246","2019","0","33282.4361561"]
["3059",null,null,"1899/12/30","1899/12/30","18.267","2019","0","73938.5242319"]
["3060",null,null,"1899/12/30","1899/12/30","8.151","2019","0","32974.8900824"]
["3061",null,null,"1899/12/30","1899/12/30","35.441","2019","0","143266.610149"]
["3062",null,null,"1899/12/30","1899/12/30","23.984","2019","0","96863.507619"]
["3063",null,null,"1899/12/30","1899/12/30","19.775","2019","0","79785.15276729999"]
["3064",null,null,"1899/12/30","1899/12/30","26.467","2019","0","106862.903305"]
["3067",null,null,"1899/12/30","1899/12/30","118.259","2019","0","477612.363801"]
["3071",null,null,"1899/12/30","1899/12/30","73.357","2019","0","296449.69105"]
["3068",null,null,"1899/12/30","1899/12/30","118.259","2019","0","477612.363801"]
["3069",null,null,"1899/12/30","1899/12/30","9.983000000000001","2019","0","40398.2265286"]
["3070",null,null,"1899/12/30","1899/12/30","23.15","2019","0","93453.8146521"]
["3072",null,null,"1899/12/30","1899/12/30","17.958","2019","0","72667.53822269999"]
["3073",null,null,"1899/12/30","1899/12/30","10.391","2019","0","42028.0000688"]
["3074",null,null,"1899/12/30","1899/12/30","19.5","2019","0","78731.4301633"]
["3075",null,null,"1899/12/30","1899/12/30","6.878","2019","0","27834.4852405"]
["3076",null,null,"1899/12/30","1899/12/30","5.166","2019","0","20860.0145948"]
["3077",null,null,"1899/12/30","1899/12/30","12.449","2019","0","50364.7647137"]
["3080",null,null,"1899/12/30","1899/12/30","34.36","2019","0","138967.626991"]
["3081",null,null,"1899/12/30","1899/12/30","36.656","2019","0","148125.364328"]
["3078",null,null,"1899/12/30","1899/12/30","136.345","2019","0","550604.87683"]
["3079",null,null,"1899/12/30","1899/12/30","13.304","2019","0","53831.0126312"]
["3082",null,null,"1899/12/30","1899/12/30","16.551","2019","0","66992.2040236"]
["3086",null,null,"1899/12/30","1899/12/30","19.116","2019","0","77163.9579655"]
["3087",null,null,"1899/12/30","1899/12/30","13.915","2019","0","56159.9704383"]
["3088",null,null,"1899/12/30","1899/12/30","12.025","2019","0","48621.5649214"]
["3083",null,null,"1899/12/30","1899/12/30","40.022","2019","0","161819.395716"]
["3603",null,null,"1899/12/30","1899/12/30","12.904","2019","0","52092.0882938"]
["3084",null,null,"1899/12/30","1899/12/30","40.022","2019","0","161819.395716"]
["3085",null,null,"1899/12/30","1899/12/30","10.126","2019","0","40868.0786301"]
["3090",null,null,"1899/12/30","1899/12/30","123.121","2019","0","496890.17567"]
["3091",null,null,"1899/12/30","1899/12/30","123.921","2019","0","501143.133219"]
["3092",null,null,"1899/12/30","1899/12/30","56.505","2019","0","227967.621139"]
["3093",null,null,"1899/12/30","1899/12/30","22.777","2019","0","92123.2063983"]
["3094",null,null,"1899/12/30","1899/12/30","29.931","2019","0","121166.018359"]
["3095",null,null,"1899/12/30","1899/12/30","21.432","2019","0","86487.5847029"]
["3604",null,null,"1899/12/30","1899/12/30","10.245","2019","0","41381.922971"]
["3096",null,null,"1899/12/30","1899/12/30","55.621","2019","0","224384.881776"]
["3097",null,null,"1899/12/30","1899/12/30","54.691","2019","0","220859.878209"]
["3098",null,null,"1899/12/30","1899/12/30","39.626","2019","0","159937.057701"]
["3099",null,null,"1899/12/30","1899/12/30","20.041","2019","0","80899.35398670001"]
["3100",null,null,"1899/12/30","1899/12/30","12.233","2019","0","49351.6068137"]
["3101",null,null,"1899/12/30","1899/12/30","9.327","2019","0","37655.9277668"]
["3102",null,null,"1899/12/30","1899/12/30","24.406","2019","0","98491.0406102"]
["3285",null,null,"1899/12/30","1899/12/30","11.824","2019","0","47703.718899"]
["3103",null,null,"1899/12/30","1899/12/30","57.033","2019","0","230330.631469"]
["3104",null,null,"1899/12/30","1899/12/30","13.926","2019","0","56243.8596458"]
["3106",null,null,"1899/12/30","1899/12/30","76.03100000000001","2019","0","307448.461172"]
["3107",null,null,"1899/12/30","1899/12/30","123.718","2019","0","500756.93871"]
["3134",null,null,"1899/12/30","1899/12/30","15.288","2019","0","61925.3728233"]
["3108",null,null,"1899/12/30","1899/12/30","107.459","2019","0","434616.42026"]
["3109",null,null,"1899/12/30","1899/12/30","6.289","2019","0","25377.958728"]
["3112",null,null,"1899/12/30","1899/12/30","68.491","2019","0","276470.321995"]
["3110",null,null,"1899/12/30","1899/12/30","33.849","2019","0","137008.529156"]
["3111",null,null,"1899/12/30","1899/12/30","214.733","2019","0","867401.712836"]
["3113",null,null,"1899/12/30","1899/12/30","14.408","2019","0","58229.3174421"]
["3114",null,null,"1899/12/30","1899/12/30","24.339","2019","0","98290.3257972"]
["3115",null,null,"1899/12/30","1899/12/30","7.386","2019","0","29813.1448912"]
["3116",null,null,"1899/12/30","1899/12/30","15.317","2019","0","61997.2762399"]
["3117",null,null,"1899/12/30","1899/12/30","68.221","2019","0","276300.312654"]
["3120",null,null,"1899/12/30","1899/12/30","59.952","2019","0","242630.652578"]
["3121",null,null,"1899/12/30","1899/12/30","14.311","2019","0","57866.3262446"]
["4524",null,null,"1899/12/30","1899/12/30","8.185","2019","0","33040.2648834"]
["3118",null,null,"1899/12/30","1899/12/30","125.6","2019","0","507950.644747"]
["3119",null,null,"1899/12/30","1899/12/30","59.952","2019","0","242630.652578"]
["3122",null,null,"1899/12/30","1899/12/30","38.724","2019","0","156391.5597"]
["3123",null,null,"1899/12/30","1899/12/30","20.811","2019","0","84209.0300228"]
["3124",null,null,"1899/12/30","1899/12/30","14.821","2019","0","59803.9794882"]
["3125",null,null,"1899/12/30","1899/12/30","5.437","2019","0","21985.838791"]
["3126",null,null,"1899/12/30","1899/12/30","5.273","2019","0","21277.835893"]
["3128",null,null,"1899/12/30","1899/12/30","52.735","2019","0","212853.523608"]
["3129",null,null,"1899/12/30","1899/12/30","143.067","2019","0","578273.971507"]
["3135",null,null,"1899/12/30","1899/12/30","22.972","2019","0","92780.481329"]
["3288",null,null,"1899/12/30","1899/12/30","11.529","2019","0","46547.7971208"]
["3130",null,null,"1899/12/30","1899/12/30","130.668","2019","0","527637.66478"]
["3131",null,null,"1899/12/30","1899/12/30","8.242000000000001","2019","0","33303.6290519"]
["3132",null,null,"1899/12/30","1899/12/30","28.404","2019","0","114718.683611"]
["3133",null,null,"1899/12/30","1899/12/30","8.303000000000001","2019","0","33508.2262512"]
["3137",null,null,"1899/12/30","1899/12/30","102.805","2019","0","415178.447893"]
["3138",null,null,"1899/12/30","1899/12/30","31.339","2019","0","126480.204243"]
["3231",null,null,"1899/12/30","1899/12/30","13.7","2019","0","55365.161933"]
["3139",null,null,"1899/12/30","1899/12/30","34.288","2019","0","138440.407791"]
["3140",null,null,"1899/12/30","1899/12/30","13.801","2019","0","55712.1259407"]
["3141",null,null,"1899/12/30","1899/12/30","28.062","2019","0","113307.506131"]
["3142",null,null,"1899/12/30","1899/12/30","28.062","2019","0","113307.506131"]
["3143",null,null,"1899/12/30","1899/12/30","11.799","2019","0","47650.3989402"]
["3144",null,null,"1899/12/30","1899/12/30","28.625","2019","0","115578.626333"]
["3145",null,null,"1899/12/30","1899/12/30","7.741","2019","0","31250.2306177"]
["3149",null,null,"1899/12/30","1899/12/30","26.072","2019","0","105306.11027"]
["3146",null,null,"1899/12/30","1899/12/30","41.076","2019","0","165723.384352"]
["3147",null,null,"1899/12/30","1899/12/30","26.756","2019","0","108175.164585"]
["3150",null,null,"1899/12/30","1899/12/30","23.581","2019","0","95233.2404469"]
["3151",null,null,"1899/12/30","1899/12/30","32.538","2019","0","131564.197976"]
["3154",null,null,"1899/12/30","1899/12/30","6.363","2019","0","25679.9079024"]
["3155",null,null,"1899/12/30","1899/12/30","34.597","2019","0","139660.295856"]
["7938",null,null,"1899/12/30","1899/12/30","56.892","2019","0","230243.665219"]
["3152",null,null,"1899/12/30","1899/12/30","9.445","2019","0","38211.4697442"]
["3153",null,null,"1899/12/30","1899/12/30","24.597","2019","0","99523.8708555"]
["3156",null,null,"1899/12/30","1899/12/30","14.307","2019","0","57781.4338014"]
["3157",null,null,"1899/12/30","1899/12/30","112.495","2019","0","454312.048244"]
["3159",null,null,"1899/12/30","1899/12/30","17.962","2019","0","72550.1512261"]
["3160",null,null,"1899/12/30","1899/12/30","19.183","2019","0","77455.8023484"]
["3161",null,null,"1899/12/30","1899/12/30","61.32","2019","0","248260.069327"]
["3162",null,null,"1899/12/30","1899/12/30","14.997","2019","0","60505.3549861"]
["3232",null,null,"1899/12/30","1899/12/30","12.428","2019","0","50277.0002052"]
["3233",null,null,"1899/12/30","1899/12/30","26.923","2019","0","108725.081944"]
["3166",null,null,"1899/12/30","1899/12/30","54.694","2019","0","220721.917547"]
["3167",null,null,"1899/12/30","1899/12/30","13.469","2019","0","54366.3419759"]
["3168",null,null,"1899/12/30","1899/12/30","49.022","2019","0","198052.085492"]
["3169",null,null,"1899/12/30","1899/12/30","32.752","2019","0","132243.84852"]
["3170",null,null,"1899/12/30","1899/12/30","32.752","2019","0","132243.84852"]
["3171",null,null,"1899/12/30","1899/12/30","22.883","2019","0","92365.93763840001"]
["3172",null,null,"1899/12/30","1899/12/30","9.617000000000001","2019","0","38802.5757454"]
["3173",null,null,"1899/12/30","1899/12/30","19.862","2019","0","80350.7669336"]
["3177",null,null,"1899/12/30","1899/12/30","16.941","2019","0","68384.99422779999"]
["3185",null,null,"1899/12/30","1899/12/30","26.024","2019","0","105077.751343"]
["3186",null,null,"1899/12/30","1899/12/30","26.024","2019","0","105077.751343"]
["3178",null,null,"1899/12/30","1899/12/30","169.267","2019","0","684917.310696"]
["3179",null,null,"1899/12/30","1899/12/30","15.768","2019","0","63612.9893262"]
["3180",null,null,"1899/12/30","1899/12/30","60.759","2019","0","245612.146309"]
["3181",null,null,"1899/12/30","1899/12/30","5.943","2019","0","23983.4212304"]
["3184",null,null,"1899/12/30","1899/12/30","40.094","2019","0","162176.961856"]
["3187",null,null,"1899/12/30","1899/12/30","9.75","2019","0","39407.179611"]
["3188",null,null,"1899/12/30","1899/12/30","18.241","2019","0","73673.0037707"]
["3190",null,null,"1899/12/30","1899/12/30","23.586","2019","0","95287.1291886"]
["3191",null,null,"1899/12/30","1899/12/30","16.564","2019","0","66981.22526019999"]
["3192",null,null,"1899/12/30","1899/12/30","55.172","2019","0","222696.486392"]
["3193",null,null,"1899/12/30","1899/12/30","40.572","2019","0","164334.790698"]
["3194",null,null,"1899/12/30","1899/12/30","85.765","2019","0","346601.082922"]
["3195",null,null,"1899/12/30","1899/12/30","23.102","2019","0","93302.1170714"]
["3196",null,null,"1899/12/30","1899/12/30","48.474","2019","0","195564.668996"]
["3197",null,null,"1899/12/30","1899/12/30","15.544","2019","0","62752.0919031"]
["3198",null,null,"1899/12/30","1899/12/30","86.803","2019","0","350171.748996"]
["6889",null,null,"1899/12/30","1899/12/30","23.975","2019","0","96772.3101936"]
["3199",null,null,"1899/12/30","1899/12/30","7.643","2019","0","30925.8128305"]
["3200",null,null,"1899/12/30","1899/12/30","38.073","2019","0","154095.090078"]
["3201",null,null,"1899/12/30","1899/12/30","9.250999999999999","2019","0","37323.6966641"]
["3202",null,null,"1899/12/30","1899/12/30","37.216","2019","0","150327.054008"]
["3203",null,null,"1899/12/30","1899/12/30","25.538","2019","0","103249.56181"]
["3204",null,null,"1899/12/30","1899/12/30","11.493","2019","0","46418.5164544"]
["3205",null,null,"1899/12/30","1899/12/30","21.314","2019","0","85991.159654"]
["3295",null,null,"1899/12/30","1899/12/30","92.828","2019","0","375375.834149"]
["3206",null,null,"1899/12/30","1899/12/30","44.971","2019","0","181746.011053"]
["3207",null,null,"1899/12/30","1899/12/30","15.205","2019","0","61508.4720392"]
["3208",null,null,"1899/12/30","1899/12/30","7.63","2019","0","30814.7494776"]
["3209",null,null,"1899/12/30","1899/12/30","36.427","2019","0","147337.802519"]
["3210",null,null,"1899/12/30","1899/12/30","10.157","2019","0","41021.048525"]
["3213",null,null,"1899/12/30","1899/12/30","51.665","2019","0","208892.295679"]
["3214",null,null,"1899/12/30","1899/12/30","35.036","2019","0","141508.554101"]
["3215",null,null,"1899/12/30","1899/12/30","9.657","2019","0","38964.6391699"]
["3216",null,null,"1899/12/30","1899/12/30","40.403","2019","0","163177.917124"]
["3217",null,null,"1899/12/30","1899/12/30","84.11199999999999","2019","0","339735.130302"]
["3218",null,null,"1899/12/30","1899/12/30","130.236","2019","0","526557.411184"]
["3221",null,null,"1899/12/30","1899/12/30","15.234","2019","0","61510.6302171"]
["3222",null,null,"1899/12/30","1899/12/30","28.056","2019","0","113532.766363"]
["3223",null,null,"1899/12/30","1899/12/30","5.406","2019","0","21833.5034133"]
["3224",null,null,"1899/12/30","1899/12/30","32.213","2019","0","129959.036576"]
["3242",null,null,"1899/12/30","1899/12/30","21.429","2019","0","86604.0501423"]
["3225",null,null,"1899/12/30","1899/12/30","56.662","2019","0","229325.711771"]
["3226",null,null,"1899/12/30","1899/12/30","21.24","2019","0","85732.0396893"]
["3234",null,null,"1899/12/30","1899/12/30","16.261","2019","0","65618.2638996"]
["3227",null,null,"1899/12/30","1899/12/30","216.64","2019","0","875446.7991769999"]
["3228",null,null,"1899/12/30","1899/12/30","8.474","2019","0","34203.0942201"]
["3235",null,null,"1899/12/30","1899/12/30","10.137","2019","0","40999.8075718"]
["3236",null,null,"1899/12/30","1899/12/30","14.345","2019","0","57924.1732502"]
["3239",null,null,"1899/12/30","1899/12/30","17.595","2019","0","71004.9625594"]
["3237",null,null,"1899/12/30","1899/12/30","38.094","2019","0","154230.647015"]
["3238",null,null,"1899/12/30","1899/12/30","30.363","2019","0","122592.640615"]
["3243",null,null,"1899/12/30","1899/12/30","35.73","2019","0","144467.736595"]
["3282",null,null,"1899/12/30","1899/12/30","6.967","2019","0","28167.6258035"]
["3244",null,null,"1899/12/30","1899/12/30","35.73","2019","0","144467.736595"]
["3245",null,null,"1899/12/30","1899/12/30","6.201","2019","0","25064.1549564"]
["3246",null,null,"1899/12/30","1899/12/30","28.581","2019","0","115337.294677"]
["3247",null,null,"1899/12/30","1899/12/30","216.64","2019","0","875446.7991769999"]
["3248",null,null,"1899/12/30","1899/12/30","57.336","2019","0","231555.654219"]
["3249",null,null,"1899/12/30","1899/12/30","14.172","2019","0","57315.7159787"]
["3250",null,null,"1899/12/30","1899/12/30","5.048","2019","0","20367.5028557"]
["3251",null,null,"1899/12/30","1899/12/30","16.274","2019","0","65654.5335912"]
["3252",null,null,"1899/12/30","1899/12/30","9.06","2019","0","36629.7353095"]
["3253",null,null,"1899/12/30","1899/12/30","6.843","2019","0","27624.3459907"]
["3254",null,null,"1899/12/30","1899/12/30","25.533","2019","0","103253.512562"]
["3255",null,null,"1899/12/30","1899/12/30","54.265","2019","0","219168.148133"]
["3256",null,null,"1899/12/30","1899/12/30","17.076","2019","0","68912.06054960001"]
["3257",null,null,"1899/12/30","1899/12/30","27.86","2019","0","112463.200191"]
["3258",null,null,"1899/12/30","1899/12/30","30.976","2019","0","125371.943099"]
["3259",null,null,"1899/12/30","1899/12/30","46.636","2019","0","188345.049466"]
["3260",null,null,"1899/12/30","1899/12/30","27.096","2019","0","109343.415775"]
["3261",null,null,"1899/12/30","1899/12/30","30.214","2019","0","121961.226692"]
["3262",null,null,"1899/12/30","1899/12/30","21.458","2019","0","86850.4571083"]
["3263",null,null,"1899/12/30","1899/12/30","10.483","2019","0","42335.1646445"]
["3264",null,null,"1899/12/30","1899/12/30","38.896","2019","0","156910.873218"]
["7125",null,null,"1899/12/30","1899/12/30","34.77","2019","0","140602.221452"]
["3265",null,null,"1899/12/30","1899/12/30","19.014","2019","0","76880.264649"]
["3266",null,null,"1899/12/30","1899/12/30","12.565","2019","0","50734.0595257"]
["3283",null,null,"1899/12/30","1899/12/30","15.813","2019","0","63797.0312706"]
["7126",null,null,"1899/12/30","1899/12/30","23.964","2019","0","96777.4218907"]
["3267",null,null,"1899/12/30","1899/12/30","74.03","2019","0","298644.808983"]
["3268",null,null,"1899/12/30","1899/12/30","75.84399999999999","2019","0","306132.362262"]
["3284",null,null,"1899/12/30","1899/12/30","28.113","2019","0","113514.119396"]
["3269",null,null,"1899/12/30","1899/12/30","83.872","2019","0","338711.291933"]
["3270",null,null,"1899/12/30","1899/12/30","58.171","2019","0","235037.001143"]
["3271",null,null,"1899/12/30","1899/12/30","62.331","2019","0","251601.221931"]
["3272",null,null,"1899/12/30","1899/12/30","75.84399999999999","2019","0","306132.362262"]
["3273",null,null,"1899/12/30","1899/12/30","14.786","2019","0","59669.7762765"]
["3274",null,null,"1899/12/30","1899/12/30","7.182","2019","0","28998.5226448"]
["3275",null,null,"1899/12/30","1899/12/30","5.709","2019","0","23032.1618881"]
["3276",null,null,"1899/12/30","1899/12/30","24.977","2019","0","100794.22561"]
["3277",null,null,"1899/12/30","1899/12/30","7.739","2019","0","31230.5285204"]
["3278",null,null,"1899/12/30","1899/12/30","45.103","2019","0","182064.008169"]
["3279",null,null,"1899/12/30","1899/12/30","20.104","2019","0","81328.8989605"]
["3280",null,null,"1899/12/30","1899/12/30","62.79","2019","0","253476.801508"]
["3281",null,null,"1899/12/30","1899/12/30","10.552","2019","0","42648.8955636"]
["3286",null,null,"1899/12/30","1899/12/30","41.689","2019","0","168420.151176"]
["3287",null,null,"1899/12/30","1899/12/30","64.498","2019","0","260532.186176"]
["3289",null,null,"1899/12/30","1899/12/30","42.179","2019","0","170308.450718"]
["3290",null,null,"1899/12/30","1899/12/30","22.107","2019","0","89260.9719529"]
["3296",null,null,"1899/12/30","1899/12/30","17.47","2019","0","70703.5413479"]
["3291",null,null,"1899/12/30","1899/12/30","28.441","2019","0","114804.768989"]
["3292",null,null,"1899/12/30","1899/12/30","14.768","2019","0","59590.7177764"]
["3293",null,null,"1899/12/30","1899/12/30","18.021","2019","0","72886.7297536"]
["3294",null,null,"1899/12/30","1899/12/30","16.057","2019","0","64814.0900008"]
["3297",null,null,"1899/12/30","1899/12/30","16.078","2019","0","64928.4701672"]
["3298",null,null,"1899/12/30","1899/12/30","9.122999999999999","2019","0","36843.138716"]
["3299",null,null,"1899/12/30","1899/12/30","7.548","2019","0","30474.5679326"]
["3300",null,null,"1899/12/30","1899/12/30","36.514","2019","0","147518.533628"]
["3358",null,null,"1899/12/30","1899/12/30","9.125999999999999","2019","0","36882.7135502"]
["3301",null,null,"1899/12/30","1899/12/30","101.98","2019","0","412188.392411"]
["3302",null,null,"1899/12/30","1899/12/30","17.402","2019","0","70271.3573606"]
["3321",null,null,"1899/12/30","1899/12/30","20.682","2019","0","83668.1966235"]
["3322",null,null,"1899/12/30","1899/12/30","7.294","2019","0","29452.4625214"]
["3303",null,null,"1899/12/30","1899/12/30","5.858","2019","0","23661.4361357"]
["3304",null,null,"1899/12/30","1899/12/30","6.634","2019","0","26771.8010751"]
["3305",null,null,"1899/12/30","1899/12/30","15.522","2019","0","62759.2423569"]
["3306",null,null,"1899/12/30","1899/12/30","10.533","2019","0","42535.7904927"]
["3307",null,null,"1899/12/30","1899/12/30","13.497","2019","0","54517.6185826"]
["3308",null,null,"1899/12/30","1899/12/30","52.241","2019","0","210841.073374"]
["3332",null,null,"1899/12/30","1899/12/30","19.296","2019","0","77954.36577049999"]
["3333",null,null,"1899/12/30","1899/12/30","31.1","2019","0","125525.206666"]
["3309",null,null,"1899/12/30","1899/12/30","55.398","2019","0","223564.25479"]
["3310",null,null,"1899/12/30","1899/12/30","6.135","2019","0","24760.310264"]
["3311",null,null,"1899/12/30","1899/12/30","8.814","2019","0","35557.380031"]
["3312",null,null,"1899/12/30","1899/12/30","31.572","2019","0","127756.544573"]
["3313",null,null,"1899/12/30","1899/12/30","10.335","2019","0","41787.7095884"]
["3314",null,null,"1899/12/30","1899/12/30","7.804","2019","0","31543.8515876"]
["3315",null,null,"1899/12/30","1899/12/30","19.661","2019","0","79345.1829519"]
["3460",null,null,"1899/12/30","1899/12/30","8.721","2019","0","35222.2748533"]
["3461",null,null,"1899/12/30","1899/12/30","109.151","2019","0","440819.943638"]
["3316",null,null,"1899/12/30","1899/12/30","64.191","2019","0","258995.37066"]
["3317",null,null,"1899/12/30","1899/12/30","69.738","2019","0","281850.209297"]
["3318",null,null,"1899/12/30","1899/12/30","80.306","2019","0","324631.958865"]
["3319",null,null,"1899/12/30","1899/12/30","9.882999999999999","2019","0","39904.6968192"]
["3320",null,null,"1899/12/30","1899/12/30","6.124","2019","0","24712.4532338"]
["6886",null,null,"1899/12/30","1899/12/30","7.629","2019","0","30788.1591222"]
["3323",null,null,"1899/12/30","1899/12/30","39.27","2019","0","158810.301805"]
["3347",null,null,"1899/12/30","1899/12/30","22.59","2019","0","91171.3751658"]
["3324",null,null,"1899/12/30","1899/12/30","64.529","2019","0","260795.029454"]
["3325",null,null,"1899/12/30","1899/12/30","28.284","2019","0","114359.636468"]
["3326",null,null,"1899/12/30","1899/12/30","33.29","2019","0","134348.990295"]
["3327",null,null,"1899/12/30","1899/12/30","67.96299999999999","2019","0","274731.358005"]
["3334",null,null,"1899/12/30","1899/12/30","12.294","2019","0","49644.7850751"]
["3348",null,null,"1899/12/30","1899/12/30","12.605","2019","0","50883.7760245"]
["3328",null,null,"1899/12/30","1899/12/30","13.196","2019","0","53278.4411103"]
["3329",null,null,"1899/12/30","1899/12/30","35.064","2019","0","141495.738926"]
["3330",null,null,"1899/12/30","1899/12/30","30.032","2019","0","121229.002005"]
["3331",null,null,"1899/12/30","1899/12/30","24.485","2019","0","98895.7025498"]
["3335",null,null,"1899/12/30","1899/12/30","19.295","2019","0","77900.676591"]
["3338",null,null,"1899/12/30","1899/12/30","6.655","2019","0","26870.7567773"]
["3339",null,null,"1899/12/30","1899/12/30","16.465","2019","0","66635.8686966"]
["3349",null,null,"1899/12/30","1899/12/30","59.556","2019","0","240398.212618"]
["3336",null,null,"1899/12/30","1899/12/30","90.80200000000001","2019","0","366668.446971"]
["3337",null,null,"1899/12/30","1899/12/30","26.12","2019","0","105460.503503"]
["3340",null,null,"1899/12/30","1899/12/30","26.937","2019","0","108790.662691"]
["3341",null,null,"1899/12/30","1899/12/30","47.54","2019","0","191910.227114"]
["3346",null,null,"1899/12/30","1899/12/30","10.644","2019","0","42945.1156915"]
["3350",null,null,"1899/12/30","1899/12/30","6.751","2019","0","27243.2153727"]
["6887",null,null,"1899/12/30","1899/12/30","20.514","2019","0","83007.1454271"]
["3342",null,null,"1899/12/30","1899/12/30","53.103","2019","0","214668.314916"]
["3343",null,null,"1899/12/30","1899/12/30","14.813","2019","0","59818.3288487"]
["3344",null,null,"1899/12/30","1899/12/30","23.626","2019","0","95376.1058325"]
["3353",null,null,"1899/12/30","1899/12/30","8.071999999999999","2019","0","32593.0365725"]
["7171",null,null,"1899/12/30","1899/12/30","7.228","2019","0","29170.1440002"]
["3345",null,null,"1899/12/30","1899/12/30","48.724","2019","0","196932.267541"]
["7834",null,null,"1899/12/30","1899/12/30","12.835","2019","0","51811.8745215"]
["3351",null,null,"1899/12/30","1899/12/30","53.463","2019","0","216095.040039"]
["3352",null,null,"1899/12/30","1899/12/30","16.091","2019","0","65067.1423327"]
["3354",null,null,"1899/12/30","1899/12/30","35.889","2019","0","144824.65117"]
["3355",null,null,"1899/12/30","1899/12/30","79.855","2019","0","322514.653146"]
["3356",null,null,"1899/12/30","1899/12/30","15.993","2019","0","64590.5554653"]
["3357",null,null,"1899/12/30","1899/12/30","69.28700000000001","2019","0","279604.062149"]
["7053",null,null,"1899/12/30","1899/12/30","14.226","2019","0","57573.5011841"]
["3359",null,null,"1899/12/30","1899/12/30","18.064","2019","0","72917.2415991"]
["3360",null,null,"1899/12/30","1899/12/30","25.455","2019","0","103042.302665"]
["3361",null,null,"1899/12/30","1899/12/30","24.779","2019","0","100143.476721"]
["3365",null,null,"1899/12/30","1899/12/30","17.206","2019","0","69624.8715604"]
["3362",null,null,"1899/12/30","1899/12/30","24.716","2019","0","100043.024521"]
["3363",null,null,"1899/12/30","1899/12/30","73.208","2019","0","295636.795016"]
["3364",null,null,"1899/12/30","1899/12/30","88.267","2019","0","356184.006898"]
["7940",null,null,"1899/12/30","1899/12/30","5.601","2019","0","22621.2539217"]
["3366",null,null,"1899/12/30","1899/12/30","256.261","2019","0","1037397.01684"]
["3367",null,null,"1899/12/30","1899/12/30","24.269","2019","0","98015.68517899999"]
["3368",null,null,"1899/12/30","1899/12/30","176.345","2019","0","713197.2691339999"]
["3376",null,null,"1899/12/30","1899/12/30","23.045","2019","0","92993.9776385"]
["3369",null,null,"1899/12/30","1899/12/30","10.722","2019","0","43265.4479173"]
["3370",null,null,"1899/12/30","1899/12/30","6.007","2019","0","24258.1922188"]
["3371",null,null,"1899/12/30","1899/12/30","7.513","2019","0","30320.9757936"]
["3377",null,null,"1899/12/30","1899/12/30","13.94","2019","0","56271.3670615"]
["3378",null,null,"1899/12/30","1899/12/30","41.021","2019","0","165981.036231"]
["3379",null,null,"1899/12/30","1899/12/30","20.69","2019","0","83739.5381532"]
["3372",null,null,"1899/12/30","1899/12/30","99.51600000000001","2019","0","402510.092329"]
["3373",null,null,"1899/12/30","1899/12/30","99.51600000000001","2019","0","402510.092329"]
["3374",null,null,"1899/12/30","1899/12/30","16.368","2019","0","66202.40685869999"]
["3375",null,null,"1899/12/30","1899/12/30","14.068","2019","0","56896.3884987"]
["3380",null,null,"1899/12/30","1899/12/30","11.041","2019","0","44611.7106566"]
["3381",null,null,"1899/12/30","1899/12/30","27.473","2019","0","110961.953161"]
["3382",null,null,"1899/12/30","1899/12/30","55.439","2019","0","223977.292472"]
["3383",null,null,"1899/12/30","1899/12/30","18.946","2019","0","76496.0902962"]
["3384",null,null,"1899/12/30","1899/12/30","62.606","2019","0","252853.784393"]
["3401",null,null,"1899/12/30","1899/12/30","47.41","2019","0","192064.448225"]
["3385",null,null,"1899/12/30","1899/12/30","39.254","2019","0","158550.096707"]
["3386",null,null,"1899/12/30","1899/12/30","65.06399999999999","2019","0","262762.345237"]
["3402",null,null,"1899/12/30","1899/12/30","13.516","2019","0","54575.7708177"]
["3387",null,null,"1899/12/30","1899/12/30","19.569","2019","0","78967.9288281"]
["3388",null,null,"1899/12/30","1899/12/30","17.207","2019","0","69494.4765887"]
["3389",null,null,"1899/12/30","1899/12/30","29.868","2019","0","120554.5464"]
["3407",null,null,"1899/12/30","1899/12/30","12.549","2019","0","50643.6806597"]
["3390",null,null,"1899/12/30","1899/12/30","49.695","2019","0","200483.246783"]
["3391",null,null,"1899/12/30","1899/12/30","42.548","2019","0","172325.98309"]
["3392",null,null,"1899/12/30","1899/12/30","20.89","2019","0","84544.95804110001"]
["3393",null,null,"1899/12/30","1899/12/30","16.645","2019","0","67242.4472447"]
["3462",null,null,"1899/12/30","1899/12/30","13.269","2019","0","53678.4275105"]
["3463",null,null,"1899/12/30","1899/12/30","37.464","2019","0","151598.910781"]
["3394",null,null,"1899/12/30","1899/12/30","22.363","2019","0","90254.160326"]
["3395",null,null,"1899/12/30","1899/12/30","23.299","2019","0","94081.68356619999"]
["3396",null,null,"1899/12/30","1899/12/30","121.728","2019","0","491869.349477"]
["3397",null,null,"1899/12/30","1899/12/30","34.262","2019","0","138382.461995"]
["3398",null,null,"1899/12/30","1899/12/30","37.987","2019","0","153526.054002"]
["3399",null,null,"1899/12/30","1899/12/30","30.931","2019","0","124997.653448"]
["3400",null,null,"1899/12/30","1899/12/30","36.584","2019","0","147764.626341"]
["7143",null,null,"1899/12/30","1899/12/30","18.975","2019","0","76643.0724572"]
["3403",null,null,"1899/12/30","1899/12/30","30.996","2019","0","125416.198574"]
["3404",null,null,"1899/12/30","1899/12/30","10.238","2019","0","41335.6846716"]
["3405",null,null,"1899/12/30","1899/12/30","38.555","2019","0","155624.618043"]
["3406",null,null,"1899/12/30","1899/12/30","69.98699999999999","2019","0","282538.579697"]
["3408",null,null,"1899/12/30","1899/12/30","16.286","2019","0","65915.0017198"]
["3409",null,null,"1899/12/30","1899/12/30","20.946","2019","0","84654.0052387"]
["3410",null,null,"1899/12/30","1899/12/30","18.084","2019","0","72977.0334461"]
["3411",null,null,"1899/12/30","1899/12/30","10.712","2019","0","43252.6180468"]
["3579",null,null,"1899/12/30","1899/12/30","58.342","2019","0","235501.932986"]
["3412",null,null,"1899/12/30","1899/12/30","10.712","2019","0","43252.6180468"]
["3413",null,null,"1899/12/30","1899/12/30","40.947","2019","0","165196.968471"]
["3414",null,null,"1899/12/30","1899/12/30","54.223","2019","0","218900.411365"]
["3415",null,null,"1899/12/30","1899/12/30","9.378","2019","0","37876.1962533"]
["8088",null,null,"1899/12/30","1899/12/30","12.145","2019","0","49024.1339712"]
["3416",null,null,"1899/12/30","1899/12/30","10.116","2019","0","40856.7874853"]
["3417",null,null,"1899/12/30","1899/12/30","5.287","2019","0","21374.1147921"]
["3418",null,null,"1899/12/30","1899/12/30","22.718","2019","0","91738.1330386"]
["3419",null,null,"1899/12/30","1899/12/30","38.86","2019","0","156953.70506"]
["3421",null,null,"1899/12/30","1899/12/30","47.019","2019","0","189873.609712"]
["3584",null,null,"1899/12/30","1899/12/30","8.544","2019","0","34484.8754813"]
["3420",null,null,"1899/12/30","1899/12/30","186.149","2019","0","751882.9793220001"]
["3430",null,null,"1899/12/30","1899/12/30","39.557","2019","0","159711.940877"]
["3422",null,null,"1899/12/30","1899/12/30","218.52","2019","0","882406.179187"]
["3423",null,null,"1899/12/30","1899/12/30","9.731","2019","0","39270.2458582"]
["3424",null,null,"1899/12/30","1899/12/30","5.418","2019","0","21871.3769779"]
["3425",null,null,"1899/12/30","1899/12/30","15.669","2019","0","63302.50032"]
["3431",null,null,"1899/12/30","1899/12/30","16.794","2019","0","67752.4051726"]
["3789",null,null,"1899/12/30","1899/12/30","5.696","2019","0","23003.0207699"]
["3426",null,null,"1899/12/30","1899/12/30","36.754","2019","0","148400.544835"]
["3427",null,null,"1899/12/30","1899/12/30","27.332","2019","0","110615.22496"]
["3428",null,null,"1899/12/30","1899/12/30","27.332","2019","0","110615.22496"]
["3429",null,null,"1899/12/30","1899/12/30","7.649","2019","0","30891.1628441"]
["8089",null,null,"1899/12/30","1899/12/30","15.668","2019","0","63370.3097219"]
["3432",null,null,"1899/12/30","1899/12/30","42.302","2019","0","170974.308627"]
["3433",null,null,"1899/12/30","1899/12/30","14.023","2019","0","56594.3762427"]
["3434",null,null,"1899/12/30","1899/12/30","212.433","2019","0","858390.311348"]
["3438",null,null,"1899/12/30","1899/12/30","17.095","2019","0","69030.51781390001"]
["3448",null,null,"1899/12/30","1899/12/30","23.208","2019","0","93659.9845731"]
["3435",null,null,"1899/12/30","1899/12/30","19.783","2019","0","80075.85899160001"]
["3436",null,null,"1899/12/30","1899/12/30","20.199","2019","0","81687.51808720001"]
["3437",null,null,"1899/12/30","1899/12/30","14.699","2019","0","59329.6466576"]
["3439",null,null,"1899/12/30","1899/12/30","24.643","2019","0","99457.5697717"]
["3440",null,null,"1899/12/30","1899/12/30","7.731","2019","0","31318.9615033"]
["3447",null,null,"1899/12/30","1899/12/30","37.216","2019","0","150147.649164"]
["3441",null,null,"1899/12/30","1899/12/30","47.514","2019","0","191889.92248"]
["3442",null,null,"1899/12/30","1899/12/30","22.766","2019","0","91899.3812091"]
["3453",null,null,"1899/12/30","1899/12/30","32.153","2019","0","129722.719845"]
["3443",null,null,"1899/12/30","1899/12/30","9.788","2019","0","39560.0572568"]
["3444",null,null,"1899/12/30","1899/12/30","7.872","2019","0","31843.4116861"]
["3445",null,null,"1899/12/30","1899/12/30","17.98","2019","0","72547.25082469999"]
["3446",null,null,"1899/12/30","1899/12/30","21.362","2019","0","86417.2052018"]
["3454",null,null,"1899/12/30","1899/12/30","42.289","2019","0","170614.003135"]
["3449",null,null,"1899/12/30","1899/12/30","22.653","2019","0","91447.08538829999"]
["3450",null,null,"1899/12/30","1899/12/30","18.249","2019","0","73772.50474059999"]
["3455",null,null,"1899/12/30","1899/12/30","15.768","2019","0","63614.3984601"]
["3466",null,null,"1899/12/30","1899/12/30","35.448","2019","0","143206.282213"]
["3451",null,null,"1899/12/30","1899/12/30","48.4","2019","0","195478.788658"]
["3456",null,null,"1899/12/30","1899/12/30","52.935","2019","0","213910.354253"]
["3467",null,null,"1899/12/30","1899/12/30","15.042","2019","0","60716.6620768"]
["3452",null,null,"1899/12/30","1899/12/30","27.586","2019","0","111351.964804"]
["3457",null,null,"1899/12/30","1899/12/30","23.623","2019","0","95643.2962964"]
["3458",null,null,"1899/12/30","1899/12/30","22.063","2019","0","89036.1672001"]
["3459",null,null,"1899/12/30","1899/12/30","19.676","2019","0","79410.66019749999"]
["3464",null,null,"1899/12/30","1899/12/30","66.643","2019","0","269814.369764"]
["3468",null,null,"1899/12/30","1899/12/30","27.076","2019","0","109350.038521"]
["3481",null,null,"1899/12/30","1899/12/30","26.863","2019","0","108488.366798"]
["3465",null,null,"1899/12/30","1899/12/30","54.614","2019","0","220557.728911"]
["3484",null,null,"1899/12/30","1899/12/30","9.731","2019","0","39282.2955947"]
["3469",null,null,"1899/12/30","1899/12/30","21.976","2019","0","88748.9335288"]
["3470",null,null,"1899/12/30","1899/12/30","66.10599999999999","2019","0","266737.089819"]
["3471",null,null,"1899/12/30","1899/12/30","11.115","2019","0","44854.2883337"]
["3472",null,null,"1899/12/30","1899/12/30","50.085","2019","0","202072.505507"]
["3474",null,null,"1899/12/30","1899/12/30","27.51","2019","0","111012.933775"]
["3475",null,null,"1899/12/30","1899/12/30","38.204","2019","0","154529.141705"]
["3490",null,null,"1899/12/30","1899/12/30","21.379","2019","0","86268.7160358"]
["3476",null,null,"1899/12/30","1899/12/30","27.159","2019","0","109606.068075"]
["3477",null,null,"1899/12/30","1899/12/30","5.918","2019","0","23874.6978771"]
["3478",null,null,"1899/12/30","1899/12/30","10.597","2019","0","42802.0210741"]
["3479",null,null,"1899/12/30","1899/12/30","5.375","2019","0","21708.3788374"]
["3482",null,null,"1899/12/30","1899/12/30","42.835","2019","0","173371.458828"]
["3483",null,null,"1899/12/30","1899/12/30","34.46","2019","0","139323.746683"]
["3485",null,null,"1899/12/30","1899/12/30","75.718","2019","0","305549.252874"]
["3486",null,null,"1899/12/30","1899/12/30","5.748","2019","0","23207.7566796"]
["3487",null,null,"1899/12/30","1899/12/30","139.579","2019","0","563682.213242"]
["3488",null,null,"1899/12/30","1899/12/30","30.714","2019","0","124224.552684"]
["3489",null,null,"1899/12/30","1899/12/30","11.439","2019","0","46201.536006"]
["3497",null,null,"1899/12/30","1899/12/30","30.678","2019","0","124100.206387"]
["3491",null,null,"1899/12/30","1899/12/30","12.02","2019","0","48506.0665976"]
["3492",null,null,"1899/12/30","1899/12/30","46.592","2019","0","188124.850351"]
["3493",null,null,"1899/12/30","1899/12/30","30.072","2019","0","121538.809445"]
["3494",null,null,"1899/12/30","1899/12/30","11.357","2019","0","45982.788448"]
["3495",null,null,"1899/12/30","1899/12/30","13.114","2019","0","53052.2533544"]
["3496",null,null,"1899/12/30","1899/12/30","14.006","2019","0","56552.6556432"]
["3498",null,null,"1899/12/30","1899/12/30","9.911","2019","0","40094.3593459"]
["3499",null,null,"1899/12/30","1899/12/30","25.116","2019","0","101633.01354"]
["3500",null,null,"1899/12/30","1899/12/30","19.972","2019","0","80810.9199853"]
["3501",null,null,"1899/12/30","1899/12/30","40.485","2019","0","163826.630466"]
["4416",null,null,"1899/12/30","1899/12/30","26.378","2019","0","106690.29727"]
["3502",null,null,"1899/12/30","1899/12/30","97.40900000000001","2019","0","393392.122308"]
["3503",null,null,"1899/12/30","1899/12/30","33.993","2019","0","137205.40572"]
["3504",null,null,"1899/12/30","1899/12/30","17.925","2019","0","72340.10738669999"]
["3505",null,null,"1899/12/30","1899/12/30","19.924","2019","0","80408.75872719999"]
["3506",null,null,"1899/12/30","1899/12/30","20.093","2019","0","81108.8804619"]
["3510",null,null,"1899/12/30","1899/12/30","15.728","2019","0","63504.9783733"]
["3511",null,null,"1899/12/30","1899/12/30","6.909","2019","0","27897.5713109"]
["4535",null,null,"1899/12/30","1899/12/30","7.096","2019","0","28670.338097"]
["3507",null,null,"1899/12/30","1899/12/30","35.996","2019","0","145380.502634"]
["3508",null,null,"1899/12/30","1899/12/30","10.73","2019","0","43401.45873"]
["3509",null,null,"1899/12/30","1899/12/30","6.409","2019","0","25863.7715168"]
["3517",null,null,"1899/12/30","1899/12/30","47.147","2019","0","190349.40855"]
["3512",null,null,"1899/12/30","1899/12/30","41.301","2019","0","166749.421872"]
["3513",null,null,"1899/12/30","1899/12/30","28.553","2019","0","115247.839316"]
["3514",null,null,"1899/12/30","1899/12/30","96.03400000000001","2019","0","387503.896263"]
["3515",null,null,"1899/12/30","1899/12/30","34.684","2019","0","140237.409337"]
["3516",null,null,"1899/12/30","1899/12/30","9.375999999999999","2019","0","37827.2051484"]
["3518",null,null,"1899/12/30","1899/12/30","8.803000000000001","2019","0","35610.752326"]
["3519",null,null,"1899/12/30","1899/12/30","28.188","2019","0","114052.036418"]
["3520",null,null,"1899/12/30","1899/12/30","8.505000000000001","2019","0","34322.6973493"]
["3525",null,null,"1899/12/30","1899/12/30","20.002","2019","0","80726.6848162"]
["3526",null,null,"1899/12/30","1899/12/30","173.78","2019","0","703433.488799"]
["3521",null,null,"1899/12/30","1899/12/30","42.923","2019","0","173618.057527"]
["3522",null,null,"1899/12/30","1899/12/30","14.283","2019","0","57668.7437208"]
["3528",null,null,"1899/12/30","1899/12/30","5.241","2019","0","21162.6147936"]
["3529",null,null,"1899/12/30","1899/12/30","23.706","2019","0","95798.19211839999"]
["3585",null,null,"1899/12/30","1899/12/30","16.017","2019","0","64647.1248973"]
["3523",null,null,"1899/12/30","1899/12/30","20.478","2019","0","82617.0917262"]
["3524",null,null,"1899/12/30","1899/12/30","15.481","2019","0","62520.3019173"]
["3527",null,null,"1899/12/30","1899/12/30","147.187","2019","0","594492.093594"]
["3530",null,null,"1899/12/30","1899/12/30","29.054","2019","0","117436.517342"]
["3531",null,null,"1899/12/30","1899/12/30","46.044","2019","0","186317.592409"]
["3532",null,null,"1899/12/30","1899/12/30","85.94","2019","0","347093.859442"]
["3533",null,null,"1899/12/30","1899/12/30","12.756","2019","0","51476.4301873"]
["3534",null,null,"1899/12/30","1899/12/30","17.741","2019","0","71698.62516539999"]
["3535",null,null,"1899/12/30","1899/12/30","47.643","2019","0","192316.989789"]
["3536",null,null,"1899/12/30","1899/12/30","21.651","2019","0","87445.54023329999"]
["3537",null,null,"1899/12/30","1899/12/30","36.309","2019","0","146504.148433"]
["3538",null,null,"1899/12/30","1899/12/30","18.639","2019","0","75379.424241"]
["3539",null,null,"1899/12/30","1899/12/30","89.378","2019","0","360690.773444"]
["3540",null,null,"1899/12/30","1899/12/30","52.377","2019","0","211297.156078"]
["3543",null,null,"1899/12/30","1899/12/30","13.089","2019","0","52866.2350655"]
["9838",null,null,"1899/12/30","1899/12/30","19.332","2019","0","78145.4365464"]
["3541",null,null,"1899/12/30","1899/12/30","20.194","2019","0","81517.647814"]
["3542",null,null,"1899/12/30","1899/12/30","17.925","2019","0","72360.643547"]
["9839",null,null,"1899/12/30","1899/12/30","59.296","2019","0","239675.474495"]
["3545",null,null,"1899/12/30","1899/12/30","48.158","2019","0","194894.339188"]
["3546",null,null,"1899/12/30","1899/12/30","7.212","2019","0","29102.4312382"]
["3547",null,null,"1899/12/30","1899/12/30","22.729","2019","0","91722.9261595"]
["3549",null,null,"1899/12/30","1899/12/30","65.622","2019","0","265191.696505"]
["3548",null,null,"1899/12/30","1899/12/30","93.236","2019","0","376526.116665"]
["3648",null,null,"1899/12/30","1899/12/30","37.852","2019","0","153230.793083"]
["3550",null,null,"1899/12/30","1899/12/30","65.622","2019","0","265191.696505"]
["3552",null,null,"1899/12/30","1899/12/30","72.562","2019","0","293043.517397"]
["3608",null,null,"1899/12/30","1899/12/30","47.106","2019","0","190450.819929"]
["3649",null,null,"1899/12/30","1899/12/30","176.197","2019","0","710852.076932"]
["3551",null,null,"1899/12/30","1899/12/30","18.941","2019","0","76555.03982029999"]
["3553",null,null,"1899/12/30","1899/12/30","39.758","2019","0","160492.622977"]
["3556",null,null,"1899/12/30","1899/12/30","85.953","2019","0","346962.877176"]
["3557",null,null,"1899/12/30","1899/12/30","8.151","2019","0","32918.4923667"]
["3558",null,null,"1899/12/30","1899/12/30","45.297","2019","0","182854.041101"]
["3559",null,null,"1899/12/30","1899/12/30","20.472","2019","0","82587.7876311"]
["3609",null,null,"1899/12/30","1899/12/30","20.455","2019","0","82779.225437"]
["3560",null,null,"1899/12/30","1899/12/30","51.559","2019","0","208721.131359"]
["3561",null,null,"1899/12/30","1899/12/30","96.822","2019","0","390672.705142"]
["3655",null,null,"1899/12/30","1899/12/30","13.835","2019","0","55869.6003127"]
["3562",null,null,"1899/12/30","1899/12/30","45.046","2019","0","181815.03146"]
["3563",null,null,"1899/12/30","1899/12/30","9.427","2019","0","38071.6476488"]
["3564",null,null,"1899/12/30","1899/12/30","35.345","2019","0","142714.83173"]
["3565",null,null,"1899/12/30","1899/12/30","85.834","2019","0","346881.026863"]
["3566",null,null,"1899/12/30","1899/12/30","85.834","2019","0","346881.026863"]
["3610",null,null,"1899/12/30","1899/12/30","9.193","2019","0","37088.6423879"]
["3567",null,null,"1899/12/30","1899/12/30","62.506","2019","0","252490.958895"]
["3568",null,null,"1899/12/30","1899/12/30","22.005","2019","0","88839.3082416"]
["3611",null,null,"1899/12/30","1899/12/30","53.212","2019","0","215332.966538"]
["3570",null,null,"1899/12/30","1899/12/30","39.34","2019","0","158805.028757"]
["3571",null,null,"1899/12/30","1899/12/30","27.857","2019","0","112716.547529"]
["3612",null,null,"1899/12/30","1899/12/30","9.615","2019","0","38806.0526935"]
["3613",null,null,"1899/12/30","1899/12/30","110.886","2019","0","448688.393965"]
["3614",null,null,"1899/12/30","1899/12/30","106.021","2019","0","428120.662814"]
["3572",null,null,"1899/12/30","1899/12/30","23.457","2019","0","94831.80861190001"]
["3573",null,null,"1899/12/30","1899/12/30","135.353","2019","0","547075.253057"]
["3574",null,null,"1899/12/30","1899/12/30","52.204","2019","0","210605.889757"]
["3575",null,null,"1899/12/30","1899/12/30","51.533","2019","0","208337.031419"]
["4538",null,null,"1899/12/30","1899/12/30","12.248","2019","0","49443.6712447"]
["3576",null,null,"1899/12/30","1899/12/30","28.338","2019","0","114451.881428"]
["3577",null,null,"1899/12/30","1899/12/30","27.976","2019","0","112934.247023"]
["3578",null,null,"1899/12/30","1899/12/30","11.526","2019","0","46530.0627161"]
["3580",null,null,"1899/12/30","1899/12/30","90.59099999999999","2019","0","366278.697877"]
["3581",null,null,"1899/12/30","1899/12/30","14.463","2019","0","58350.7227835"]
["3931",null,null,"1899/12/30","1899/12/30","5.453","2019","0","22001.3220642"]
["3582",null,null,"1899/12/30","1899/12/30","83.74299999999999","2019","0","338247.166808"]
["3583",null,null,"1899/12/30","1899/12/30","102.682","2019","0","415596.427793"]
["3586",null,null,"1899/12/30","1899/12/30","13.862","2019","0","55990.9893115"]
["3587",null,null,"1899/12/30","1899/12/30","6.878","2019","0","27832.6907304"]
["3589",null,null,"1899/12/30","1899/12/30","27.147","2019","0","109564.206994"]
["4600",null,null,"1899/12/30","1899/12/30","31.545","2019","0","127385.992973"]
["3588",null,null,"1899/12/30","1899/12/30","94.066","2019","0","380375.130447"]
["3591",null,null,"1899/12/30","1899/12/30","21.961","2019","0","88688.9769158"]
["3590",null,null,"1899/12/30","1899/12/30","70.27","2019","0","283813.243917"]
["3592",null,null,"1899/12/30","1899/12/30","8.936","2019","0","36059.3275388"]
["3594",null,null,"1899/12/30","1899/12/30","9.212999999999999","2019","0","37208.7995498"]
["3595",null,null,"1899/12/30","1899/12/30","18.98","2019","0","76708.52863840001"]
["3596",null,null,"1899/12/30","1899/12/30","8.054","2019","0","32502.0113893"]
["3615",null,null,"1899/12/30","1899/12/30","5.692","2019","0","22988.4355545"]
["3597",null,null,"1899/12/30","1899/12/30","71.502","2019","0","289006.520456"]
["3598",null,null,"1899/12/30","1899/12/30","6.271","2019","0","25326.2032231"]
["3634",null,null,"1899/12/30","1899/12/30","15.102","2019","0","61081.8642738"]
["3599",null,null,"1899/12/30","1899/12/30","56.183","2019","0","226820.728682"]
["3600",null,null,"1899/12/30","1899/12/30","26.263","2019","0","106068.970463"]
["3601",null,null,"1899/12/30","1899/12/30","7.991","2019","0","32328.1338725"]
["3605",null,null,"1899/12/30","1899/12/30","17.96","2019","0","72480.34859930001"]
["3606",null,null,"1899/12/30","1899/12/30","14.198","2019","0","57334.427128"]
["3602",null,null,"1899/12/30","1899/12/30","27.521","2019","0","111360.014418"]
["3616",null,null,"1899/12/30","1899/12/30","19.189","2019","0","77449.88043609999"]
["3617",null,null,"1899/12/30","1899/12/30","11.22","2019","0","45315.5315591"]
["3618",null,null,"1899/12/30","1899/12/30","11.952","2019","0","48244.3224145"]
["3619",null,null,"1899/12/30","1899/12/30","14.426","2019","0","58194.4608485"]
["3620",null,null,"1899/12/30","1899/12/30","25.049","2019","0","101089.251201"]
["3621",null,null,"1899/12/30","1899/12/30","18.974","2019","0","76741.7042835"]
["3622",null,null,"1899/12/30","1899/12/30","185.595","2019","0","749746.6088169999"]
["8037",null,null,"1899/12/30","1899/12/30","18.226","2019","0","73702.2444063"]
["3623",null,null,"1899/12/30","1899/12/30","89.136","2019","0","359984.313258"]
["3624",null,null,"1899/12/30","1899/12/30","5.815","2019","0","23485.2104534"]
["3625",null,null,"1899/12/30","1899/12/30","24.022","2019","0","97007.6406935"]
["3635",null,null,"1899/12/30","1899/12/30","13.51","2019","0","54560.2385538"]
["3626",null,null,"1899/12/30","1899/12/30","40.911","2019","0","165393.08681"]
["3627",null,null,"1899/12/30","1899/12/30","53.191","2019","0","215261.290255"]
["3628",null,null,"1899/12/30","1899/12/30","7.783","2019","0","31410.0184515"]
["3629",null,null,"1899/12/30","1899/12/30","114.432","2019","0","462440.389564"]
["3646",null,null,"1899/12/30","1899/12/30","28.079","2019","0","113403.122628"]
["3738",null,null,"1899/12/30","1899/12/30","24.858","2019","0","100369.109958"]
["3630",null,null,"1899/12/30","1899/12/30","19.322","2019","0","77971.511113"]
["3631",null,null,"1899/12/30","1899/12/30","14.412","2019","0","58143.2828554"]
["3632",null,null,"1899/12/30","1899/12/30","28.98","2019","0","116950.055622"]
["3633",null,null,"1899/12/30","1899/12/30","11.091","2019","0","44790.0817167"]
["3636",null,null,"1899/12/30","1899/12/30","99.074","2019","0","400227.374126"]
["3637",null,null,"1899/12/30","1899/12/30","5.078","2019","0","20510.3660053"]
["3638",null,null,"1899/12/30","1899/12/30","85.366","2019","0","345749.632326"]
["3639",null,null,"1899/12/30","1899/12/30","31.785","2019","0","128606.470469"]
["8038",null,null,"1899/12/30","1899/12/30","7.607","2019","0","30698.9848112"]
["3640",null,null,"1899/12/30","1899/12/30","12.895","2019","0","52049.0889"]
["3641",null,null,"1899/12/30","1899/12/30","27.005","2019","0","109012.059641"]
["3647",null,null,"1899/12/30","1899/12/30","25.356","2019","0","102297.501945"]
["3642",null,null,"1899/12/30","1899/12/30","45.1","2019","0","182034.397494"]
["3643",null,null,"1899/12/30","1899/12/30","23.539","2019","0","95202.1221329"]
["3644",null,null,"1899/12/30","1899/12/30","5.115","2019","0","20701.872211"]
["3645",null,null,"1899/12/30","1899/12/30","60.53","2019","0","244454.709338"]
["3650",null,null,"1899/12/30","1899/12/30","19.12","2019","0","77201.45120739999"]
["3651",null,null,"1899/12/30","1899/12/30","12.874","2019","0","51962.2582513"]
["3652",null,null,"1899/12/30","1899/12/30","7.554","2019","0","30497.2714023"]
["3656",null,null,"1899/12/30","1899/12/30","22.845","2019","0","92261.329169"]
["3653",null,null,"1899/12/30","1899/12/30","37.27","2019","0","150432.402493"]
["3661",null,null,"1899/12/30","1899/12/30","25.45","2019","0","102939.256645"]
["3662",null,null,"1899/12/30","1899/12/30","14.249","2019","0","57507.0147472"]
["3663",null,null,"1899/12/30","1899/12/30","27.195","2019","0","109841.610778"]
["3664",null,null,"1899/12/30","1899/12/30","12.538","2019","0","50745.8212556"]
["3654",null,null,"1899/12/30","1899/12/30","38.764","2019","0","156529.719758"]
["3657",null,null,"1899/12/30","1899/12/30","115.968","2019","0","468903.92005"]
["3658",null,null,"1899/12/30","1899/12/30","12.264","2019","0","49621.5669206"]
["3659",null,null,"1899/12/30","1899/12/30","21.687","2019","0","87537.3757428"]
["3660",null,null,"1899/12/30","1899/12/30","150.915","2019","0","610444.649817"]
["3665",null,null,"1899/12/30","1899/12/30","17.263","2019","0","69868.1235356"]
["3666",null,null,"1899/12/30","1899/12/30","20.483","2019","0","82877.40493590001"]
["3667",null,null,"1899/12/30","1899/12/30","9.493","2019","0","38307.6582696"]
["3739",null,null,"1899/12/30","1899/12/30","15.493","2019","0","62704.7240104"]
["3668",null,null,"1899/12/30","1899/12/30","7.097","2019","0","28686.0982537"]
["3669",null,null,"1899/12/30","1899/12/30","10.992","2019","0","44370.5116653"]
["3672",null,null,"1899/12/30","1899/12/30","41.111","2019","0","165883.481531"]
["3673",null,null,"1899/12/30","1899/12/30","52.602","2019","0","212320.449229"]
["3670",null,null,"1899/12/30","1899/12/30","93.916","2019","0","379724.590596"]
["3671",null,null,"1899/12/30","1899/12/30","18.757","2019","0","75802.6189573"]
["3740",null,null,"1899/12/30","1899/12/30","54.889","2019","0","221454.356339"]
["3674",null,null,"1899/12/30","1899/12/30","25.728","2019","0","103976.271232"]
["3675",null,null,"1899/12/30","1899/12/30","37.988","2019","0","153336.397081"]
["3676",null,null,"1899/12/30","1899/12/30","12.705","2019","0","51300.4497871"]
["3677",null,null,"1899/12/30","1899/12/30","13.008","2019","0","52576.1973481"]
["3678",null,null,"1899/12/30","1899/12/30","25.724","2019","0","103984.070698"]
["3684",null,null,"1899/12/30","1899/12/30","15.263","2019","0","61650.5475531"]
["3703",null,null,"1899/12/30","1899/12/30","23.618","2019","0","95375.5750501"]
["3679",null,null,"1899/12/30","1899/12/30","6.547","2019","0","26459.4231512"]
["3680",null,null,"1899/12/30","1899/12/30","25.954","2019","0","104816.715987"]
["3704",null,null,"1899/12/30","1899/12/30","9.881","2019","0","39963.741434"]
["3681",null,null,"1899/12/30","1899/12/30","48.243","2019","0","194937.003592"]
["3682",null,null,"1899/12/30","1899/12/30","10.315","2019","0","41636.7149262"]
["3683",null,null,"1899/12/30","1899/12/30","6.363","2019","0","25697.2958976"]
["3690",null,null,"1899/12/30","1899/12/30","8.394","2019","0","33901.3313593"]
["3685",null,null,"1899/12/30","1899/12/30","29.229","2019","0","118184.662894"]
["3686",null,null,"1899/12/30","1899/12/30","20.179","2019","0","81406.65962010001"]
["3687",null,null,"1899/12/30","1899/12/30","105.23","2019","0","425045.78555"]
["3688",null,null,"1899/12/30","1899/12/30","45.686","2019","0","184483.546176"]
["3689",null,null,"1899/12/30","1899/12/30","26.518","2019","0","107273.631859"]
["3691",null,null,"1899/12/30","1899/12/30","26.472","2019","0","106997.61458"]
["3692",null,null,"1899/12/30","1899/12/30","7.556","2019","0","30514.8101278"]
["3693",null,null,"1899/12/30","1899/12/30","29.677","2019","0","119917.190416"]
["3694",null,null,"1899/12/30","1899/12/30","52.997","2019","0","214450.534045"]
["3705",null,null,"1899/12/30","1899/12/30","25.054","2019","0","101131.348825"]
["3695",null,null,"1899/12/30","1899/12/30","21.201","2019","0","85573.2395939"]
["3696",null,null,"1899/12/30","1899/12/30","20.813","2019","0","83978.9236827"]
["3697",null,null,"1899/12/30","1899/12/30","14.703","2019","0","59322.3629603"]
["3698",null,null,"1899/12/30","1899/12/30","32.44","2019","0","131029.710562"]
["8753",null,null,"1899/12/30","1899/12/30","23.759","2019","0","95917.62648219999"]
["3699",null,null,"1899/12/30","1899/12/30","32.282","2019","0","130370.58338"]
["3700",null,null,"1899/12/30","1899/12/30","26.227","2019","0","105841.061577"]
["3701",null,null,"1899/12/30","1899/12/30","10.882","2019","0","43917.3862711"]
["3702",null,null,"1899/12/30","1899/12/30","74.953","2019","0","302371.78302"]
["8821",null,null,"1899/12/30","1899/12/30","13.32","2019","0","53767.4900563"]
["3706",null,null,"1899/12/30","1899/12/30","61.58","2019","0","248828.446255"]
["3707",null,null,"1899/12/30","1899/12/30","15.437","2019","0","62318.182072"]
["8822",null,null,"1899/12/30","1899/12/30","20.242","2019","0","81908.2441412"]
["3708",null,null,"1899/12/30","1899/12/30","5.555","2019","0","22422.0069194"]
["3709",null,null,"1899/12/30","1899/12/30","20.802","2019","0","84143.61109190001"]
["3710",null,null,"1899/12/30","1899/12/30","24.053","2019","0","97146.7781431"]
["3711",null,null,"1899/12/30","1899/12/30","9.808","2019","0","39607.0351582"]
["3727",null,null,"1899/12/30","1899/12/30","30.079","2019","0","121370.853586"]
["3712",null,null,"1899/12/30","1899/12/30","12.216","2019","0","49323.0174029"]
["3713",null,null,"1899/12/30","1899/12/30","13.006","2019","0","52503.8341784"]
["3714",null,null,"1899/12/30","1899/12/30","36.069","2019","0","145867.637444"]
["3720",null,null,"1899/12/30","1899/12/30","53.312","2019","0","215179.841547"]
["4778",null,null,"1899/12/30","1899/12/30","37.888","2019","0","153272.864378"]
["3715",null,null,"1899/12/30","1899/12/30","58.558","2019","0","236503.349074"]
["3721",null,null,"1899/12/30","1899/12/30","16.682","2019","0","67366.1949756"]
["3722",null,null,"1899/12/30","1899/12/30","33.223","2019","0","134183.391917"]
["3723",null,null,"1899/12/30","1899/12/30","47.028","2019","0","190472.29726"]
["3716",null,null,"1899/12/30","1899/12/30","250.322","2019","0","1011625.79371"]
["3717",null,null,"1899/12/30","1899/12/30","42.981","2019","0","173454.83155"]
["3718",null,null,"1899/12/30","1899/12/30","51.525","2019","0","208625.555355"]
["3719",null,null,"1899/12/30","1899/12/30","14.894","2019","0","60250.8799991"]
["3736",null,null,"1899/12/30","1899/12/30","7.502","2019","0","30296.1277714"]
["3724",null,null,"1899/12/30","1899/12/30","68.04000000000001","2019","0","275075.161108"]
["3725",null,null,"1899/12/30","1899/12/30","6.144","2019","0","24801.1207784"]
["3726",null,null,"1899/12/30","1899/12/30","28.912","2019","0","116742.840561"]
["3737",null,null,"1899/12/30","1899/12/30","20.622","2019","0","83241.0391259"]
["3728",null,null,"1899/12/30","1899/12/30","17.425","2019","0","70297.5793364"]
["3729",null,null,"1899/12/30","1899/12/30","26.244","2019","0","106209.311332"]
["3730",null,null,"1899/12/30","1899/12/30","17.4","2019","0","70267.20186679999"]
["3731",null,null,"1899/12/30","1899/12/30","27.676","2019","0","111778.246099"]
["3753",null,null,"1899/12/30","1899/12/30","31.243","2019","0","126395.379263"]
["3732",null,null,"1899/12/30","1899/12/30","19.913","2019","0","80580.3046783"]
["3733",null,null,"1899/12/30","1899/12/30","11.459","2019","0","46260.1385946"]
["3734",null,null,"1899/12/30","1899/12/30","46.063","2019","0","186235.063073"]
["3735",null,null,"1899/12/30","1899/12/30","11.438","2019","0","46171.5491687"]
["4787",null,null,"1899/12/30","1899/12/30","16.961","2019","0","68500.2752358"]
["3741",null,null,"1899/12/30","1899/12/30","23.886","2019","0","96551.0385582"]
["3742",null,null,"1899/12/30","1899/12/30","50.756","2019","0","204983.92947"]
["3743",null,null,"1899/12/30","1899/12/30","19.053","2019","0","76897.3359982"]
["3744",null,null,"1899/12/30","1899/12/30","16.798","2019","0","67944.8785122"]
["3745",null,null,"1899/12/30","1899/12/30","5.526","2019","0","22307.493124"]
["3746",null,null,"1899/12/30","1899/12/30","55.017","2019","0","222476.968045"]
["3754",null,null,"1899/12/30","1899/12/30","36.831","2019","0","148658.581383"]
["3747",null,null,"1899/12/30","1899/12/30","132.929","2019","0","536874.561429"]
["3755",null,null,"1899/12/30","1899/12/30","34.559","2019","0","139808.054893"]
["3748",null,null,"1899/12/30","1899/12/30","10.626","2019","0","42996.4161967"]
["3749",null,null,"1899/12/30","1899/12/30","10.863","2019","0","43851.8268412"]
["3750",null,null,"1899/12/30","1899/12/30","8.385999999999999","2019","0","33840.8105414"]
["3751",null,null,"1899/12/30","1899/12/30","69.78100000000001","2019","0","281833.256245"]
["3752",null,null,"1899/12/30","1899/12/30","43.696","2019","0","176339.939401"]
["3756",null,null,"1899/12/30","1899/12/30","124.847","2019","0","505658.391189"]
["3757",null,null,"1899/12/30","1899/12/30","84.745","2019","0","342225.320186"]
["3758",null,null,"1899/12/30","1899/12/30","70.785","2019","0","286543.130147"]
["3759",null,null,"1899/12/30","1899/12/30","60.586","2019","0","244487.475059"]
["3798",null,null,"1899/12/30","1899/12/30","107.227","2019","0","433069.449527"]
["3760",null,null,"1899/12/30","1899/12/30","20.58","2019","0","83076.25772730001"]
["3761",null,null,"1899/12/30","1899/12/30","643.77","2019","0","2600902.01873"]
["3762",null,null,"1899/12/30","1899/12/30","23.757","2019","0","95847.6455206"]
["3763",null,null,"1899/12/30","1899/12/30","19.973","2019","0","80627.95446160001"]
["3764",null,null,"1899/12/30","1899/12/30","27.989","2019","0","113228.273311"]
["3765",null,null,"1899/12/30","1899/12/30","6.334","2019","0","25623.0227999"]
["3766",null,null,"1899/12/30","1899/12/30","27.082","2019","0","109409.359209"]
["3802",null,null,"1899/12/30","1899/12/30","36.288","2019","0","146652.005305"]
["3767",null,null,"1899/12/30","1899/12/30","15.599","2019","0","63040.3885927"]
["3768",null,null,"1899/12/30","1899/12/30","33.541","2019","0","135473.242517"]
["3769",null,null,"1899/12/30","1899/12/30","18.776","2019","0","75850.7964444"]
["3770",null,null,"1899/12/30","1899/12/30","8.497","2019","0","34301.4105259"]
["3777",null,null,"1899/12/30","1899/12/30","16.88","2019","0","68098.8961332"]
["3771",null,null,"1899/12/30","1899/12/30","11.298","2019","0","45630.6306341"]
["3772",null,null,"1899/12/30","1899/12/30","60.528","2019","0","244756.886514"]
["3778",null,null,"1899/12/30","1899/12/30","12.931","2019","0","52288.4063961"]
["3773",null,null,"1899/12/30","1899/12/30","141.404","2019","0","571136.14683"]
["3774",null,null,"1899/12/30","1899/12/30","70.364","2019","0","284825.865449"]
["3779",null,null,"1899/12/30","1899/12/30","12.979","2019","0","52415.1274503"]
["3775",null,null,"1899/12/30","1899/12/30","26.182","2019","0","105744.162953"]
["3780",null,null,"1899/12/30","1899/12/30","13.013","2019","0","52642.5749489"]
["3781",null,null,"1899/12/30","1899/12/30","12.793","2019","0","51751.0059746"]
["3792",null,null,"1899/12/30","1899/12/30","29.094","2019","0","117513.488244"]
["4580",null,null,"1899/12/30","1899/12/30","6.203","2019","0","25031.7032967"]
["3776",null,null,"1899/12/30","1899/12/30","22.378","2019","0","90516.3180484"]
["3785",null,null,"1899/12/30","1899/12/30","21.276","2019","0","85882.90741"]
["3782",null,null,"1899/12/30","1899/12/30","22.116","2019","0","89418.00570150001"]
["3783",null,null,"1899/12/30","1899/12/30","12.314","2019","0","49831.6442042"]
["3784",null,null,"1899/12/30","1899/12/30","12.314","2019","0","49831.6442042"]
["3787",null,null,"1899/12/30","1899/12/30","46.562","2019","0","188260.295862"]
["3788",null,null,"1899/12/30","1899/12/30","53.841","2019","0","217421.602077"]
["3790",null,null,"1899/12/30","1899/12/30","22.331","2019","0","90201.5744579"]
["3791",null,null,"1899/12/30","1899/12/30","9.426","2019","0","38142.0945026"]
["3793",null,null,"1899/12/30","1899/12/30","11.174","2019","0","45093.5794124"]
["3794",null,null,"1899/12/30","1899/12/30","7.638","2019","0","30879.5916862"]
["3795",null,null,"1899/12/30","1899/12/30","29.209","2019","0","117908.994883"]
["3796",null,null,"1899/12/30","1899/12/30","11.912","2019","0","48077.5137175"]
["3799",null,null,"1899/12/30","1899/12/30","30.212","2019","0","121952.578579"]
["3800",null,null,"1899/12/30","1899/12/30","12.247","2019","0","49499.7760547"]
["3801",null,null,"1899/12/30","1899/12/30","30.78","2019","0","124204.640113"]
["3803",null,null,"1899/12/30","1899/12/30","34.039","2019","0","137347.43919"]
["3804",null,null,"1899/12/30","1899/12/30","24.054","2019","0","97107.490532"]
["3805",null,null,"1899/12/30","1899/12/30","9.718999999999999","2019","0","39252.035606"]
["3806",null,null,"1899/12/30","1899/12/30","13.534","2019","0","54634.4144389"]
["3807",null,null,"1899/12/30","1899/12/30","5.807","2019","0","23453.5922198"]
["4163",null,null,"1899/12/30","1899/12/30","25.951","2019","0","104897.051415"]
["3808",null,null,"1899/12/30","1899/12/30","105.547","2019","0","426578.61946"]
["3809",null,null,"1899/12/30","1899/12/30","43.339","2019","0","174952.152404"]
["3815",null,null,"1899/12/30","1899/12/30","45.737","2019","0","184637.679343"]
["3816",null,null,"1899/12/30","1899/12/30","11.739","2019","0","47413.996284"]
["4164",null,null,"1899/12/30","1899/12/30","16.336","2019","0","65916.0467566"]
["3810",null,null,"1899/12/30","1899/12/30","34.715","2019","0","140214.549837"]
["3817",null,null,"1899/12/30","1899/12/30","19.603","2019","0","79227.31483059999"]
["3811",null,null,"1899/12/30","1899/12/30","60.823","2019","0","245474.751968"]
["3812",null,null,"1899/12/30","1899/12/30","40.32","2019","0","162842.420593"]
["3813",null,null,"1899/12/30","1899/12/30","9.548","2019","0","38544.8900281"]
["3818",null,null,"1899/12/30","1899/12/30","17.211","2019","0","69432.977594"]
["3819",null,null,"1899/12/30","1899/12/30","8.856","2019","0","35748.3267368"]
["3814",null,null,"1899/12/30","1899/12/30","123.234","2019","0","499124.564372"]
["3967",null,null,"1899/12/30","1899/12/30","32.034","2019","0","129238.717713"]
["3820",null,null,"1899/12/30","1899/12/30","56.742","2019","0","229143.23922"]
["3821",null,null,"1899/12/30","1899/12/30","26.835","2019","0","108377.274262"]
["3826",null,null,"1899/12/30","1899/12/30","37.234","2019","0","150626.639233"]
["3827",null,null,"1899/12/30","1899/12/30","67.512","2019","0","272827.072598"]
["3828",null,null,"1899/12/30","1899/12/30","76.89700000000001","2019","0","310529.57506"]
["3829",null,null,"1899/12/30","1899/12/30","25.86","2019","0","104447.891134"]
["3822",null,null,"1899/12/30","1899/12/30","48.022","2019","0","193728.309804"]
["3823",null,null,"1899/12/30","1899/12/30","12.799","2019","0","51648.3894644"]
["3824",null,null,"1899/12/30","1899/12/30","22.463","2019","0","90871.8604717"]
["3825",null,null,"1899/12/30","1899/12/30","82.741","2019","0","334083.987263"]
["3830",null,null,"1899/12/30","1899/12/30","47.48","2019","0","191662.11388"]
["3831",null,null,"1899/12/30","1899/12/30","12.035","2019","0","48617.939173"]
["3832",null,null,"1899/12/30","1899/12/30","52.527","2019","0","212312.592217"]
["3833",null,null,"1899/12/30","1899/12/30","11.524","2019","0","46539.6104644"]
["3834",null,null,"1899/12/30","1899/12/30","23.129","2019","0","93547.87469139999"]
["3835",null,null,"1899/12/30","1899/12/30","26.287","2019","0","106363.135714"]
["3836",null,null,"1899/12/30","1899/12/30","29.514","2019","0","119150.826667"]
["3867",null,null,"1899/12/30","1899/12/30","5.003","2019","0","20185.2063844"]
["3837",null,null,"1899/12/30","1899/12/30","30.217","2019","0","121967.78728"]
["3838",null,null,"1899/12/30","1899/12/30","7.003","2019","0","28281.7148882"]
["3839",null,null,"1899/12/30","1899/12/30","6.792","2019","0","27411.385775"]
["3840",null,null,"1899/12/30","1899/12/30","69.739","2019","0","281665.776819"]
["3841",null,null,"1899/12/30","1899/12/30","8.449999999999999","2019","0","34129.2948885"]
["3868",null,null,"1899/12/30","1899/12/30","6.541","2019","0","26404.2160998"]
["4581",null,null,"1899/12/30","1899/12/30","7.549","2019","0","30504.2804013"]
["3842",null,null,"1899/12/30","1899/12/30","21.473","2019","0","86845.0621845"]
["3844",null,null,"1899/12/30","1899/12/30","31.592","2019","0","127830.976442"]
["3843",null,null,"1899/12/30","1899/12/30","67.075","2019","0","271214.30609"]
["3850",null,null,"1899/12/30","1899/12/30","7.505","2019","0","30310.6187934"]
["3845",null,null,"1899/12/30","1899/12/30","79.92700000000001","2019","0","322795.416666"]
["3846",null,null,"1899/12/30","1899/12/30","50.409","2019","0","203475.536313"]
["3853",null,null,"1899/12/30","1899/12/30","30.03","2019","0","121368.035743"]
["3847",null,null,"1899/12/30","1899/12/30","138.291","2019","0","558948.899794"]
["3848",null,null,"1899/12/30","1899/12/30","168.709","2019","0","681598.560716"]
["3849",null,null,"1899/12/30","1899/12/30","23.986","2019","0","97037.0504853"]
["3851",null,null,"1899/12/30","1899/12/30","35.561","2019","0","143548.413955"]
["3852",null,null,"1899/12/30","1899/12/30","6.22","2019","0","25163.8071486"]
["3854",null,null,"1899/12/30","1899/12/30","27.235","2019","0","109903.459682"]
["3855",null,null,"1899/12/30","1899/12/30","12.02","2019","0","48560.3315747"]
["3856",null,null,"1899/12/30","1899/12/30","13.132","2019","0","52998.9426506"]
["3857",null,null,"1899/12/30","1899/12/30","133.174","2019","0","538405.701417"]
["3865",null,null,"1899/12/30","1899/12/30","10.741","2019","0","43360.0928064"]
["3858",null,null,"1899/12/30","1899/12/30","24.432","2019","0","98740.4903263"]
["3859",null,null,"1899/12/30","1899/12/30","13.455","2019","0","54308.883237"]
["3866",null,null,"1899/12/30","1899/12/30","5.435","2019","0","21941.7926429"]
["3860",null,null,"1899/12/30","1899/12/30","46.515","2019","0","187743.564198"]
["3861",null,null,"1899/12/30","1899/12/30","11.836","2019","0","47831.5301878"]
["3862",null,null,"1899/12/30","1899/12/30","8.050000000000001","2019","0","32508.0266048"]
["3863",null,null,"1899/12/30","1899/12/30","5.788","2019","0","23362.5248911"]
["3864",null,null,"1899/12/30","1899/12/30","20.621","2019","0","83387.1599747"]
["3869",null,null,"1899/12/30","1899/12/30","11.011","2019","0","44446.0457888"]
["3870",null,null,"1899/12/30","1899/12/30","14.918","2019","0","60251.8528894"]
["3871",null,null,"1899/12/30","1899/12/30","101.257","2019","0","409826.851221"]
["3872",null,null,"1899/12/30","1899/12/30","15.036","2019","0","60727.532917"]
["3873",null,null,"1899/12/30","1899/12/30","5.416","2019","0","21919.0402577"]
["3874",null,null,"1899/12/30","1899/12/30","19.789","2019","0","79922.37335720001"]
["3875",null,null,"1899/12/30","1899/12/30","20.718","2019","0","83726.62812199999"]
["4582",null,null,"1899/12/30","1899/12/30","67.809","2019","0","273798.694088"]
["3876",null,null,"1899/12/30","1899/12/30","22.227","2019","0","89705.9384713"]
["3877",null,null,"1899/12/30","1899/12/30","171.604","2019","0","694499.548768"]
["3878",null,null,"1899/12/30","1899/12/30","171.604","2019","0","694499.548768"]
["3879",null,null,"1899/12/30","1899/12/30","31.767","2019","0","128195.430139"]
["3880",null,null,"1899/12/30","1899/12/30","42.385","2019","0","171546.763187"]
["3881",null,null,"1899/12/30","1899/12/30","12.216","2019","0","49301.330473"]
["3891",null,null,"1899/12/30","1899/12/30","42.754","2019","0","172890.559926"]
["4583",null,null,"1899/12/30","1899/12/30","7.228","2019","0","29160.427521"]
["3882",null,null,"1899/12/30","1899/12/30","29.877","2019","0","120569.807772"]
["3883",null,null,"1899/12/30","1899/12/30","16.316","2019","0","65830.6188371"]
["3884",null,null,"1899/12/30","1899/12/30","7.557","2019","0","30587.2447706"]
["3892",null,null,"1899/12/30","1899/12/30","31.349","2019","0","126484.942407"]
["5062",null,null,"1899/12/30","1899/12/30","21.382","2019","0","86262.25605929999"]
["3885",null,null,"1899/12/30","1899/12/30","37.019","2019","0","149499.860405"]
["3893",null,null,"1899/12/30","1899/12/30","58.384","2019","0","236466.337582"]
["4900",null,null,"1899/12/30","1899/12/30","20.887","2019","0","84309.4831847"]
["3886",null,null,"1899/12/30","1899/12/30","45.276","2019","0","182864.621815"]
["3887",null,null,"1899/12/30","1899/12/30","20.572","2019","0","83145.0872161"]
["3888",null,null,"1899/12/30","1899/12/30","34.304","2019","0","138509.052505"]
["3889",null,null,"1899/12/30","1899/12/30","17.6","2019","0","70998.2591315"]
["3890",null,null,"1899/12/30","1899/12/30","11.894","2019","0","47996.1836513"]
["3896",null,null,"1899/12/30","1899/12/30","5.296","2019","0","21379.0793843"]
["3894",null,null,"1899/12/30","1899/12/30","121.67","2019","0","490865.793614"]
["3895",null,null,"1899/12/30","1899/12/30","15.575","2019","0","62896.2032836"]
["3898",null,null,"1899/12/30","1899/12/30","76.54900000000001","2019","0","309235.905672"]
["3899",null,null,"1899/12/30","1899/12/30","26.775","2019","0","108083.279553"]
["3900",null,null,"1899/12/30","1899/12/30","12.744","2019","0","51424.4029208"]
["3901",null,null,"1899/12/30","1899/12/30","16.94","2019","0","68360.6220186"]
["3902",null,null,"1899/12/30","1899/12/30","619.276","2019","0","2501926.98468"]
["3903",null,null,"1899/12/30","1899/12/30","41.173","2019","0","166259.907505"]
["3904",null,null,"1899/12/30","1899/12/30","36.831","2019","0","149052.880543"]
["3905",null,null,"1899/12/30","1899/12/30","6.374","2019","0","25735.386083"]
["3906",null,null,"1899/12/30","1899/12/30","46.801","2019","0","188858.242701"]
["3907",null,null,"1899/12/30","1899/12/30","9.077","2019","0","36630.0446093"]
["3908",null,null,"1899/12/30","1899/12/30","20.189","2019","0","81451.64628109999"]
["4584",null,null,"1899/12/30","1899/12/30","28.946","2019","0","117099.692784"]
["3909",null,null,"1899/12/30","1899/12/30","10.393","2019","0","42000.1026622"]
["3910",null,null,"1899/12/30","1899/12/30","5.984","2019","0","24144.2835826"]
["3913",null,null,"1899/12/30","1899/12/30","8.93","2019","0","36043.0308988"]
["3911",null,null,"1899/12/30","1899/12/30","38.646","2019","0","156439.663117"]
["3912",null,null,"1899/12/30","1899/12/30","95.617","2019","0","386182.510563"]
["3920",null,null,"1899/12/30","1899/12/30","16.659","2019","0","67395.6773996"]
["3921",null,null,"1899/12/30","1899/12/30","67.34","2019","0","272511.468066"]
["3914",null,null,"1899/12/30","1899/12/30","24.115","2019","0","97602.3275708"]
["3915",null,null,"1899/12/30","1899/12/30","19.835","2019","0","80033.6285773"]
["3922",null,null,"1899/12/30","1899/12/30","10.172","2019","0","41077.0516455"]
["3923",null,null,"1899/12/30","1899/12/30","9.772","2019","0","39454.7201393"]
["3916",null,null,"1899/12/30","1899/12/30","18.744","2019","0","75752.64042549999"]
["3917",null,null,"1899/12/30","1899/12/30","29.693","2019","0","120278.990774"]
["3918",null,null,"1899/12/30","1899/12/30","8.19","2019","0","33039.6789354"]
["3919",null,null,"1899/12/30","1899/12/30","22.213","2019","0","89702.1222768"]
["3924",null,null,"1899/12/30","1899/12/30","7.03","2019","0","28420.8684249"]
["3925",null,null,"1899/12/30","1899/12/30","11.683","2019","0","47163.0662362"]
["3926",null,null,"1899/12/30","1899/12/30","32.756","2019","0","132536.369145"]
["3927",null,null,"1899/12/30","1899/12/30","23.881","2019","0","96460.2132429"]
["10322",null,null,"1899/12/30","1899/12/30","11.313","2019","0","45765.0837033"]
["3928",null,null,"1899/12/30","1899/12/30","28.059","2019","0","113539.948533"]
["3929",null,null,"1899/12/30","1899/12/30","8.329000000000001","2019","0","33602.4171072"]
["3930",null,null,"1899/12/30","1899/12/30","23.898","2019","0","96425.16378820001"]
["10323",null,null,"1899/12/30","1899/12/30","10.898","2019","0","43992.6341659"]
["3932",null,null,"1899/12/30","1899/12/30","12.682","2019","0","51311.8685106"]
["3933",null,null,"1899/12/30","1899/12/30","46.64","2019","0","188319.452523"]
["4165",null,null,"1899/12/30","1899/12/30","17.661","2019","0","71328.2674477"]
["3934",null,null,"1899/12/30","1899/12/30","34.691","2019","0","140574.317984"]
["3935",null,null,"1899/12/30","1899/12/30","22.502","2019","0","90884.546803"]
["3936",null,null,"1899/12/30","1899/12/30","9.470000000000001","2019","0","38291.4084933"]
["3944",null,null,"1899/12/30","1899/12/30","17.908","2019","0","72302.25367999999"]
["3937",null,null,"1899/12/30","1899/12/30","14.31","2019","0","57819.5033846"]
["3938",null,null,"1899/12/30","1899/12/30","5.249","2019","0","21224.5799908"]
["3939",null,null,"1899/12/30","1899/12/30","65.023","2019","0","263117.413464"]
["3940",null,null,"1899/12/30","1899/12/30","36.892","2019","0","149108.323282"]
["3941",null,null,"1899/12/30","1899/12/30","14.455","2019","0","58489.5815312"]
["3942",null,null,"1899/12/30","1899/12/30","44.56","2019","0","179857.229414"]
["3943",null,null,"1899/12/30","1899/12/30","29.295","2019","0","118218.899003"]
["3966",null,null,"1899/12/30","1899/12/30","10.18","2019","0","41070.2907324"]
["3945",null,null,"1899/12/30","1899/12/30","37.214","2019","0","150376.189581"]
["3946",null,null,"1899/12/30","1899/12/30","38.626","2019","0","155869.516858"]
["3947",null,null,"1899/12/30","1899/12/30","11.732","2019","0","47454.8868167"]
["4174",null,null,"1899/12/30","1899/12/30","12.826","2019","0","51884.8570446"]
["3948",null,null,"1899/12/30","1899/12/30","36.11","2019","0","145988.957042"]
["3949",null,null,"1899/12/30","1899/12/30","15.006","2019","0","60568.7521229"]
["3950",null,null,"1899/12/30","1899/12/30","11.862","2019","0","47987.3804706"]
["3951",null,null,"1899/12/30","1899/12/30","24.949","2019","0","100989.782031"]
["3952",null,null,"1899/12/30","1899/12/30","18.637","2019","0","75248.41311769999"]
["3953",null,null,"1899/12/30","1899/12/30","18.637","2019","0","75248.41311769999"]
["3954",null,null,"1899/12/30","1899/12/30","21.767","2019","0","88049.0613243"]
["4175",null,null,"1899/12/30","1899/12/30","73.59999999999999","2019","0","297273.108817"]
["3955",null,null,"1899/12/30","1899/12/30","15.912","2019","0","64197.3884551"]
["3956",null,null,"1899/12/30","1899/12/30","14.28","2019","0","57715.851447"]
["3957",null,null,"1899/12/30","1899/12/30","10.428","2019","0","42094.0732047"]
["3958",null,null,"1899/12/30","1899/12/30","19.64","2019","0","79279.0826146"]
["3959",null,null,"1899/12/30","1899/12/30","45.58","2019","0","184626.532821"]
["3960",null,null,"1899/12/30","1899/12/30","13.12","2019","0","52990.2956173"]
["3961",null,null,"1899/12/30","1899/12/30","10.789","2019","0","43562.6743361"]
["3962",null,null,"1899/12/30","1899/12/30","11.871","2019","0","48021.4346469"]
["3963",null,null,"1899/12/30","1899/12/30","19.466","2019","0","78627.4073005"]
["3964",null,null,"1899/12/30","1899/12/30","53.319","2019","0","215367.936979"]
["3965",null,null,"1899/12/30","1899/12/30","46.324","2019","0","186997.262771"]
["3968",null,null,"1899/12/30","1899/12/30","140.073","2019","0","565716.51098"]
["3969",null,null,"1899/12/30","1899/12/30","5.594","2019","0","22575.9660535"]
["3970",null,null,"1899/12/30","1899/12/30","7.075","2019","0","28576.7613937"]
["3984",null,null,"1899/12/30","1899/12/30","13.662","2019","0","55130.4108463"]
["3971",null,null,"1899/12/30","1899/12/30","63.472","2019","0","256321.937048"]
["3972",null,null,"1899/12/30","1899/12/30","124.016","2019","0","502293.059072"]
["3973",null,null,"1899/12/30","1899/12/30","13.148","2019","0","53085.4201464"]
["3974",null,null,"1899/12/30","1899/12/30","60.999","2019","0","246643.072649"]
["3985",null,null,"1899/12/30","1899/12/30","15.042","2019","0","60736.4773976"]
["4176",null,null,"1899/12/30","1899/12/30","14.642","2019","0","59176.8063655"]
["3975",null,null,"1899/12/30","1899/12/30","112.325","2019","0","453821.612108"]
["3986",null,null,"1899/12/30","1899/12/30","31.586","2019","0","127553.148419"]
["3976",null,null,"1899/12/30","1899/12/30","18.402","2019","0","74385.97980859999"]
["3977",null,null,"1899/12/30","1899/12/30","67.069","2019","0","271038.737466"]
["3978",null,null,"1899/12/30","1899/12/30","19.478","2019","0","78628.9598826"]
["3979",null,null,"1899/12/30","1899/12/30","27.039","2019","0","109336.026343"]
["3980",null,null,"1899/12/30","1899/12/30","17.826","2019","0","71962.76489400001"]
["3981",null,null,"1899/12/30","1899/12/30","159.416","2019","0","644722.054414"]
["4037",null,null,"1899/12/30","1899/12/30","9.404999999999999","2019","0","37961.1917067"]
["3982",null,null,"1899/12/30","1899/12/30","126.027","2019","0","510045.504782"]
["3983",null,null,"1899/12/30","1899/12/30","126.027","2019","0","510045.504782"]
["4050",null,null,"1899/12/30","1899/12/30","15.917","2019","0","64286.2114508"]
["3987",null,null,"1899/12/30","1899/12/30","31.674","2019","0","128174.177626"]
["3991",null,null,"1899/12/30","1899/12/30","26.129","2019","0","105465.858532"]
["3993",null,null,"1899/12/30","1899/12/30","38.287","2019","0","154806.360164"]
["3988",null,null,"1899/12/30","1899/12/30","95.967","2019","0","388114.669081"]
["3989",null,null,"1899/12/30","1899/12/30","12.356","2019","0","49908.8750444"]
["3990",null,null,"1899/12/30","1899/12/30","10.33","2019","0","41787.2294341"]
["4003",null,null,"1899/12/30","1899/12/30","8.33","2019","0","33640.6939192"]
["4004",null,null,"1899/12/30","1899/12/30","306.376","2019","0","1239177.60432"]
["3992",null,null,"1899/12/30","1899/12/30","169.336","2019","0","683176.371149"]
["4005",null,null,"1899/12/30","1899/12/30","22.854","2019","0","92494.10191519999"]
["3994",null,null,"1899/12/30","1899/12/30","54.357","2019","0","219399.943849"]
["3995",null,null,"1899/12/30","1899/12/30","17.52","2019","0","70704.08210080001"]
["4006",null,null,"1899/12/30","1899/12/30","7.028","2019","0","28433.0650517"]
["3996",null,null,"1899/12/30","1899/12/30","46.061","2019","0","186031.277564"]
["4007",null,null,"1899/12/30","1899/12/30","7.213","2019","0","29112.8964459"]
["4008",null,null,"1899/12/30","1899/12/30","5.334","2019","0","21525.6454576"]
["3997",null,null,"1899/12/30","1899/12/30","24.489","2019","0","98892.665536"]
["3998",null,null,"1899/12/30","1899/12/30","69.298","2019","0","279875.002441"]
["4012",null,null,"1899/12/30","1899/12/30","19.639","2019","0","79259.8048498"]
["3999",null,null,"1899/12/30","1899/12/30","99.218","2019","0","401036.447093"]
["4013",null,null,"1899/12/30","1899/12/30","93.15300000000001","2019","0","376699.951598"]
["4051",null,null,"1899/12/30","1899/12/30","39.984","2019","0","161723.252655"]
["4177",null,null,"1899/12/30","1899/12/30","8.630000000000001","2019","0","34831.5673184"]
["4000",null,null,"1899/12/30","1899/12/30","24.231","2019","0","97813.1224502"]
["4001",null,null,"1899/12/30","1899/12/30","7.116","2019","0","28728.3655603"]
["4002",null,null,"1899/12/30","1899/12/30","16.781","2019","0","67777.07755839999"]
["4009",null,null,"1899/12/30","1899/12/30","11.559","2019","0","46635.1946061"]
["4052",null,null,"1899/12/30","1899/12/30","15.913","2019","0","64213.2822407"]
["4010",null,null,"1899/12/30","1899/12/30","63.164","2019","0","255646.330005"]
["4011",null,null,"1899/12/30","1899/12/30","15.994","2019","0","64587.7427761"]
["4028",null,null,"1899/12/30","1899/12/30","34.769","2019","0","140366.52038"]
["4014",null,null,"1899/12/30","1899/12/30","8.532999999999999","2019","0","34439.2954869"]
["4015",null,null,"1899/12/30","1899/12/30","40.245","2019","0","162785.546206"]
["4016",null,null,"1899/12/30","1899/12/30","11.818","2019","0","47689.9341821"]
["4069",null,null,"1899/12/30","1899/12/30","16.635","2019","0","67180.4027951"]
["4017",null,null,"1899/12/30","1899/12/30","23.553","2019","0","95077.58105779999"]
["4018",null,null,"1899/12/30","1899/12/30","52.525","2019","0","212108.780605"]
["4019",null,null,"1899/12/30","1899/12/30","28.29","2019","0","114383.030072"]
["4020",null,null,"1899/12/30","1899/12/30","67.54300000000001","2019","0","273401.869888"]
["4021",null,null,"1899/12/30","1899/12/30","17.582","2019","0","71059.9531378"]
["4022",null,null,"1899/12/30","1899/12/30","31.126","2019","0","125820.581998"]
["4023",null,null,"1899/12/30","1899/12/30","122.512","2019","0","494284.676602"]
["4024",null,null,"1899/12/30","1899/12/30","11.723","2019","0","47350.4425386"]
["4025",null,null,"1899/12/30","1899/12/30","58.998","2019","0","238466.796374"]
["4034",null,null,"1899/12/30","1899/12/30","11.038","2019","0","44535.3180321"]
["4026",null,null,"1899/12/30","1899/12/30","125.056","2019","0","505795.425777"]
["4027",null,null,"1899/12/30","1899/12/30","12.958","2019","0","52304.3572622"]
["4029",null,null,"1899/12/30","1899/12/30","19.129","2019","0","77199.2178467"]
["4030",null,null,"1899/12/30","1899/12/30","27.775","2019","0","112162.766393"]
["4031",null,null,"1899/12/30","1899/12/30","29.399","2019","0","118992.786506"]
["4032",null,null,"1899/12/30","1899/12/30","53.066","2019","0","214443.297257"]
["4033",null,null,"1899/12/30","1899/12/30","20.177","2019","0","81446.3870057"]
["4035",null,null,"1899/12/30","1899/12/30","60.807","2019","0","245318.509638"]
["4036",null,null,"1899/12/30","1899/12/30","8.593999999999999","2019","0","34701.8269321"]
["4190",null,null,"1899/12/30","1899/12/30","10.811","2019","0","43671.1125936"]
["4191",null,null,"1899/12/30","1899/12/30","104.927","2019","0","423658.77003"]
["4038",null,null,"1899/12/30","1899/12/30","34.39","2019","0","138843.547213"]
["4039",null,null,"1899/12/30","1899/12/30","40.345","2019","0","162850.944245"]
["4040",null,null,"1899/12/30","1899/12/30","59.884","2019","0","241734.611752"]
["4041",null,null,"1899/12/30","1899/12/30","214.849","2019","0","868917.190944"]
["4042",null,null,"1899/12/30","1899/12/30","147.917","2019","0","597423.9829919999"]
["4103",null,null,"1899/12/30","1899/12/30","38.564","2019","0","155742.073282"]
["4043",null,null,"1899/12/30","1899/12/30","19.243","2019","0","77884.7525366"]
["4044",null,null,"1899/12/30","1899/12/30","34.166","2019","0","137950.943786"]
["4045",null,null,"1899/12/30","1899/12/30","20.309","2019","0","82023.2088315"]
["4046",null,null,"1899/12/30","1899/12/30","17.942","2019","0","72517.46665849999"]
["4047",null,null,"1899/12/30","1899/12/30","12.905","2019","0","52198.8841171"]
["4048",null,null,"1899/12/30","1899/12/30","71.45699999999999","2019","0","288600.407972"]
["4049",null,null,"1899/12/30","1899/12/30","13.197","2019","0","53263.1427351"]
["4053",null,null,"1899/12/30","1899/12/30","40.703","2019","0","164286.67051"]
["4054",null,null,"1899/12/30","1899/12/30","57.212","2019","0","231503.073986"]
["4055",null,null,"1899/12/30","1899/12/30","30.506","2019","0","123328.97164"]
["4056",null,null,"1899/12/30","1899/12/30","420.571","2019","0","1702294.33398"]
["4057",null,null,"1899/12/30","1899/12/30","420.571","2019","0","1702294.33398"]
["4104",null,null,"1899/12/30","1899/12/30","16.123","2019","0","65080.917295"]
["4058",null,null,"1899/12/30","1899/12/30","29.399","2019","0","118992.786506"]
["4059",null,null,"1899/12/30","1899/12/30","11.069","2019","0","44668.6702021"]
["4060",null,null,"1899/12/30","1899/12/30","11.86","2019","0","47881.3103594"]
["4106",null,null,"1899/12/30","1899/12/30","8.257","2019","0","33343.3463728"]
["4061",null,null,"1899/12/30","1899/12/30","184.973","2019","0","748797.116279"]
["4062",null,null,"1899/12/30","1899/12/30","58.76","2019","0","237808.521792"]
["4063",null,null,"1899/12/30","1899/12/30","58.76","2019","0","237808.521792"]
["4087",null,null,"1899/12/30","1899/12/30","19.591","2019","0","79040.96894190001"]
["4064",null,null,"1899/12/30","1899/12/30","22.865","2019","0","92344.5536343"]
["4065",null,null,"1899/12/30","1899/12/30","50.165","2019","0","203014.671406"]
["4066",null,null,"1899/12/30","1899/12/30","14.351","2019","0","58035.6718375"]
["4071",null,null,"1899/12/30","1899/12/30","71.852","2019","0","289945.828133"]
["4067",null,null,"1899/12/30","1899/12/30","75.458","2019","0","304988.359057"]
["4068",null,null,"1899/12/30","1899/12/30","44.004","2019","0","178116.827332"]
["4070",null,null,"1899/12/30","1899/12/30","171.809","2019","0","693793.82815"]
["4072",null,null,"1899/12/30","1899/12/30","15.836","2019","0","63978.6086465"]
["4073",null,null,"1899/12/30","1899/12/30","70.068","2019","0","283539.429757"]
["4074",null,null,"1899/12/30","1899/12/30","41.68","2019","0","168545.285692"]
["4075",null,null,"1899/12/30","1899/12/30","18.555","2019","0","74861.8536921"]
["4076",null,null,"1899/12/30","1899/12/30","45.65","2019","0","184825.225043"]
["4077",null,null,"1899/12/30","1899/12/30","5.436","2019","0","21937.8547854"]
["4078",null,null,"1899/12/30","1899/12/30","25.646","2019","0","103727.276038"]
["4088",null,null,"1899/12/30","1899/12/30","71.163","2019","0","287415.543793"]
["4079",null,null,"1899/12/30","1899/12/30","25.835","2019","0","104293.51901"]
["4080",null,null,"1899/12/30","1899/12/30","131.895","2019","0","532747.829686"]
["4081",null,null,"1899/12/30","1899/12/30","26.72","2019","0","107867.315352"]
["4082",null,null,"1899/12/30","1899/12/30","25.337","2019","0","102264.261957"]
["4083",null,null,"1899/12/30","1899/12/30","33.772","2019","0","136537.584824"]
["4084",null,null,"1899/12/30","1899/12/30","63.662","2019","0","257122.140202"]
["4094",null,null,"1899/12/30","1899/12/30","8.58","2019","0","34636.8727332"]
["4085",null,null,"1899/12/30","1899/12/30","34.193","2019","0","138385.908722"]
["4086",null,null,"1899/12/30","1899/12/30","134.877","2019","0","545168.827984"]
["4089",null,null,"1899/12/30","1899/12/30","21.819","2019","0","88246.43891339999"]
["4090",null,null,"1899/12/30","1899/12/30","35.865","2019","0","144745.34013"]
["4091",null,null,"1899/12/30","1899/12/30","32.538","2019","0","131670.8581"]
["4092",null,null,"1899/12/30","1899/12/30","46.335","2019","0","187020.571188"]
["4093",null,null,"1899/12/30","1899/12/30","14.156","2019","0","57140.6560443"]
["4097",null,null,"1899/12/30","1899/12/30","8.491","2019","0","34291.6750213"]
["4098",null,null,"1899/12/30","1899/12/30","9.041","2019","0","36482.6780523"]
["4099",null,null,"1899/12/30","1899/12/30","18.094","2019","0","73211.78470429999"]
["4107",null,null,"1899/12/30","1899/12/30","49.096","2019","0","198274.961166"]
["4100",null,null,"1899/12/30","1899/12/30","24.497","2019","0","98924.0645776"]
["4101",null,null,"1899/12/30","1899/12/30","28.429","2019","0","114727.015997"]
["4102",null,null,"1899/12/30","1899/12/30","42.801","2019","0","172753.601846"]
["4105",null,null,"1899/12/30","1899/12/30","106.927","2019","0","431631.963494"]
["4108",null,null,"1899/12/30","1899/12/30","7.718","2019","0","31152.8270705"]
["4109",null,null,"1899/12/30","1899/12/30","35.374","2019","0","142778.377834"]
["4110",null,null,"1899/12/30","1899/12/30","6.757","2019","0","27378.758375"]
["4112",null,null,"1899/12/30","1899/12/30","36.632","2019","0","148128.517571"]
["4113",null,null,"1899/12/30","1899/12/30","20.805","2019","0","84145.42235389999"]
["4114",null,null,"1899/12/30","1899/12/30","50.295","2019","0","203549.312089"]
["4111",null,null,"1899/12/30","1899/12/30","32.493","2019","0","131092.542912"]
["4118",null,null,"1899/12/30","1899/12/30","16.576","2019","0","66974.4232688"]
["4375",null,null,"1899/12/30","1899/12/30","45.982","2019","0","185938.27616"]
["4115",null,null,"1899/12/30","1899/12/30","59.273","2019","0","239754.126916"]
["4116",null,null,"1899/12/30","1899/12/30","60.172","2019","0","243158.03622"]
["4117",null,null,"1899/12/30","1899/12/30","114.147","2019","0","462361.956468"]
["4119",null,null,"1899/12/30","1899/12/30","72.70099999999999","2019","0","294348.651036"]
["4120",null,null,"1899/12/30","1899/12/30","6.065","2019","0","24522.074828"]
["4121",null,null,"1899/12/30","1899/12/30","11.483","2019","0","46371.0992867"]
["4133",null,null,"1899/12/30","1899/12/30","16.588","2019","0","66947.9701641"]
["4122",null,null,"1899/12/30","1899/12/30","154.731","2019","0","624427.139284"]
["4123",null,null,"1899/12/30","1899/12/30","26.993","2019","0","109018.599607"]
["4124",null,null,"1899/12/30","1899/12/30","5.53","2019","0","22322.8726937"]
["4125",null,null,"1899/12/30","1899/12/30","15.561","2019","0","62964.8190971"]
["4134",null,null,"1899/12/30","1899/12/30","39.539","2019","0","159597.324717"]
["4147",null,null,"1899/12/30","1899/12/30","18.364","2019","0","74288.21870310001"]
["4126",null,null,"1899/12/30","1899/12/30","75.057","2019","0","303136.602673"]
["4127",null,null,"1899/12/30","1899/12/30","15.285","2019","0","61797.484297"]
["4128",null,null,"1899/12/30","1899/12/30","41.143","2019","0","166470.021354"]
["4129",null,null,"1899/12/30","1899/12/30","58.944","2019","0","237954.325463"]
["4158",null,null,"1899/12/30","1899/12/30","19.065","2019","0","77124.514664"]
["4130",null,null,"1899/12/30","1899/12/30","56.657","2019","0","228710.392063"]
["4131",null,null,"1899/12/30","1899/12/30","27.163","2019","0","109641.042459"]
["4132",null,null,"1899/12/30","1899/12/30","33.745","2019","0","136278.533675"]
["4135",null,null,"1899/12/30","1899/12/30","18.612","2019","0","75097.4279498"]
["4138",null,null,"1899/12/30","1899/12/30","18.058","2019","0","73071.8883165"]
["4788",null,null,"1899/12/30","1899/12/30","7.519","2019","0","30353.6637113"]
["4136",null,null,"1899/12/30","1899/12/30","47.03","2019","0","190537.548065"]
["4137",null,null,"1899/12/30","1899/12/30","38.866","2019","0","157297.826417"]
["4139",null,null,"1899/12/30","1899/12/30","47.416","2019","0","191907.308666"]
["4140",null,null,"1899/12/30","1899/12/30","9.997","2019","0","40352.297602"]
["4141",null,null,"1899/12/30","1899/12/30","59.047","2019","0","239068.887686"]
["4142",null,null,"1899/12/30","1899/12/30","44.192","2019","0","178998.557251"]
["4143",null,null,"1899/12/30","1899/12/30","13.152","2019","0","53074.8150182"]
["4144",null,null,"1899/12/30","1899/12/30","21.569","2019","0","87108.0948282"]
["4145",null,null,"1899/12/30","1899/12/30","5.582","2019","0","22524.824969"]
["4146",null,null,"1899/12/30","1899/12/30","41.086","2019","0","165920.870482"]
["4148",null,null,"1899/12/30","1899/12/30","8.404","2019","0","33906.6476752"]
["4149",null,null,"1899/12/30","1899/12/30","13.854","2019","0","55923.8698355"]
["4150",null,null,"1899/12/30","1899/12/30","7.789","2019","0","31458.589656"]
["4151",null,null,"1899/12/30","1899/12/30","28.578","2019","0","115291.868225"]
["4152",null,null,"1899/12/30","1899/12/30","37.069","2019","0","149691.339222"]
["4159",null,null,"1899/12/30","1899/12/30","10.661","2019","0","43147.0314025"]
["4153",null,null,"1899/12/30","1899/12/30","99.46299999999999","2019","0","401662.885327"]
["4154",null,null,"1899/12/30","1899/12/30","17.135","2019","0","69140.3431542"]
["4155",null,null,"1899/12/30","1899/12/30","31.539","2019","0","127586.148069"]
["4156",null,null,"1899/12/30","1899/12/30","42.114","2019","0","169926.645335"]
["4157",null,null,"1899/12/30","1899/12/30","231.922","2019","0","938771.687152"]
["4160",null,null,"1899/12/30","1899/12/30","37.74","2019","0","152412.71389"]
["4161",null,null,"1899/12/30","1899/12/30","9.534000000000001","2019","0","38504.8052339"]
["4162",null,null,"1899/12/30","1899/12/30","24.98","2019","0","100878.057868"]
["4166",null,null,"1899/12/30","1899/12/30","13.918","2019","0","56207.3975185"]
["4167",null,null,"1899/12/30","1899/12/30","16.936","2019","0","68421.4116355"]
["4168",null,null,"1899/12/30","1899/12/30","14.83","2019","0","59863.7554094"]
["4169",null,null,"1899/12/30","1899/12/30","147.199","2019","0","595646.42168"]
["4170",null,null,"1899/12/30","1899/12/30","43.586","2019","0","176255.051869"]
["4171",null,null,"1899/12/30","1899/12/30","26.997","2019","0","108971.747811"]
["4172",null,null,"1899/12/30","1899/12/30","5.207","2019","0","21009.0330676"]
["4173",null,null,"1899/12/30","1899/12/30","140.544","2019","0","569063.1868509999"]
["5063",null,null,"1899/12/30","1899/12/30","32.908","2019","0","132986.524518"]
["4178",null,null,"1899/12/30","1899/12/30","11.499","2019","0","46434.1166933"]
["4179",null,null,"1899/12/30","1899/12/30","5.068","2019","0","20518.8799051"]
["4180",null,null,"1899/12/30","1899/12/30","19.039","2019","0","76854.79473360001"]
["4181",null,null,"1899/12/30","1899/12/30","32.084","2019","0","129656.427532"]
["4182",null,null,"1899/12/30","1899/12/30","34.526","2019","0","139746.603328"]
["4183",null,null,"1899/12/30","1899/12/30","29.094","2019","0","117698.422472"]
["4184",null,null,"1899/12/30","1899/12/30","7.396","2019","0","29896.1497056"]
["4185",null,null,"1899/12/30","1899/12/30","7.651","2019","0","30933.5160172"]
["4192",null,null,"1899/12/30","1899/12/30","37.145","2019","0","149928.039084"]
["4193",null,null,"1899/12/30","1899/12/30","46.855","2019","0","189078.475688"]
["4186",null,null,"1899/12/30","1899/12/30","87.79000000000001","2019","0","354358.277514"]
["4194",null,null,"1899/12/30","1899/12/30","25.745","2019","0","103974.750078"]
["4187",null,null,"1899/12/30","1899/12/30","42.438","2019","0","171216.490523"]
["4188",null,null,"1899/12/30","1899/12/30","132.811","2019","0","537011.725513"]
["4189",null,null,"1899/12/30","1899/12/30","62.157","2019","0","251119.494417"]
["4195",null,null,"1899/12/30","1899/12/30","41.115","2019","0","165912.085581"]
["4196",null,null,"1899/12/30","1899/12/30","18.12","2019","0","73187.9783927"]
["4197",null,null,"1899/12/30","1899/12/30","55.063","2019","0","222658.318252"]
["4198",null,null,"1899/12/30","1899/12/30","8.124000000000001","2019","0","32785.0109738"]
["4199",null,null,"1899/12/30","1899/12/30","47.611","2019","0","192256.671395"]
["4206",null,null,"1899/12/30","1899/12/30","31.224","2019","0","126115.207512"]
["4229",null,null,"1899/12/30","1899/12/30","11.291","2019","0","45674.8373154"]
["4200",null,null,"1899/12/30","1899/12/30","70.178","2019","0","284058.590155"]
["4201",null,null,"1899/12/30","1899/12/30","177.503","2019","0","717112.634736"]
["4202",null,null,"1899/12/30","1899/12/30","10.874","2019","0","43999.6960932"]
["4203",null,null,"1899/12/30","1899/12/30","43.94","2019","0","177804.344778"]
["4204",null,null,"1899/12/30","1899/12/30","12.256","2019","0","49481.0596966"]
["4205",null,null,"1899/12/30","1899/12/30","22.439","2019","0","90757.23458619999"]
["4207",null,null,"1899/12/30","1899/12/30","92.197","2019","0","373320.447102"]
["4208",null,null,"1899/12/30","1899/12/30","17.311","2019","0","69884.2554987"]
["4210",null,null,"1899/12/30","1899/12/30","7.978","2019","0","32251.9557399"]
["4211",null,null,"1899/12/30","1899/12/30","79.288","2019","0","320578.280278"]
["4212",null,null,"1899/12/30","1899/12/30","6.09","2019","0","24567.4521211"]
["4213",null,null,"1899/12/30","1899/12/30","10.796","2019","0","43626.1584022"]
["4214",null,null,"1899/12/30","1899/12/30","11.196","2019","0","45193.9864379"]
["4215",null,null,"1899/12/30","1899/12/30","15.97","2019","0","64433.2010926"]
["4216",null,null,"1899/12/30","1899/12/30","34.347","2019","0","138821.568512"]
["4218",null,null,"1899/12/30","1899/12/30","251.135","2019","0","1015822.48734"]
["4219",null,null,"1899/12/30","1899/12/30","8.988","2019","0","36340.7975561"]
["4230",null,null,"1899/12/30","1899/12/30","46.682","2019","0","188848.85707"]
["4220",null,null,"1899/12/30","1899/12/30","33.371","2019","0","134772.41922"]
["4223",null,null,"1899/12/30","1899/12/30","58.504","2019","0","236141.470365"]
["4233",null,null,"1899/12/30","1899/12/30","13.066","2019","0","52857.5388025"]
["4234",null,null,"1899/12/30","1899/12/30","61.378","2019","0","248212.571017"]
["4221",null,null,"1899/12/30","1899/12/30","141.063","2019","0","569701.6106519999"]
["4222",null,null,"1899/12/30","1899/12/30","7.049","2019","0","28454.2319167"]
["4224",null,null,"1899/12/30","1899/12/30","80.28700000000001","2019","0","324233.95405"]
["4225",null,null,"1899/12/30","1899/12/30","10.49","2019","0","42319.4771133"]
["4226",null,null,"1899/12/30","1899/12/30","49.699","2019","0","200724.389719"]
["4227",null,null,"1899/12/30","1899/12/30","22.022","2019","0","89041.0023159"]
["4228",null,null,"1899/12/30","1899/12/30","9.634","2019","0","38890.169456"]
["4231",null,null,"1899/12/30","1899/12/30","49.463","2019","0","200156.015246"]
["4232",null,null,"1899/12/30","1899/12/30","116.429","2019","0","470167.314457"]
["4235",null,null,"1899/12/30","1899/12/30","30.644","2019","0","123757.801592"]
["4236",null,null,"1899/12/30","1899/12/30","17.544","2019","0","70790.8920596"]
["4264",null,null,"1899/12/30","1899/12/30","27.386","2019","0","110589.940347"]
["8409",null,null,"1899/12/30","1899/12/30","11.747","2019","0","47535.5861798"]
["4237",null,null,"1899/12/30","1899/12/30","126.351","2019","0","510282.889618"]
["4238",null,null,"1899/12/30","1899/12/30","14.295","2019","0","57772.9936464"]
["4239",null,null,"1899/12/30","1899/12/30","15.487","2019","0","62553.4573627"]
["4240",null,null,"1899/12/30","1899/12/30","28.938","2019","0","116845.599515"]
["4241",null,null,"1899/12/30","1899/12/30","5.763","2019","0","23252.4970891"]
["4242",null,null,"1899/12/30","1899/12/30","28.938","2019","0","116845.599515"]
["4243",null,null,"1899/12/30","1899/12/30","120.936","2019","0","488704.929547"]
["4244",null,null,"1899/12/30","1899/12/30","18.748","2019","0","75656.495272"]
["4245",null,null,"1899/12/30","1899/12/30","10.945","2019","0","44200.4146179"]
["4246",null,null,"1899/12/30","1899/12/30","22.868","2019","0","92365.92921649999"]
["4247",null,null,"1899/12/30","1899/12/30","11.608","2019","0","46857.6447305"]
["4248",null,null,"1899/12/30","1899/12/30","5.466","2019","0","22058.6173292"]
["4249",null,null,"1899/12/30","1899/12/30","5.065","2019","0","20443.566518"]
["4250",null,null,"1899/12/30","1899/12/30","62.641","2019","0","253222.936357"]
["4251",null,null,"1899/12/30","1899/12/30","103.159","2019","0","416776.207242"]
["4383",null,null,"1899/12/30","1899/12/30","56.108","2019","0","226566.982601"]
["4252",null,null,"1899/12/30","1899/12/30","234.213","2019","0","946007.618742"]
["4265",null,null,"1899/12/30","1899/12/30","55.664","2019","0","224804.258348"]
["4253",null,null,"1899/12/30","1899/12/30","17.956","2019","0","72441.0375455"]
["4254",null,null,"1899/12/30","1899/12/30","36.952","2019","0","149463.236362"]
["4255",null,null,"1899/12/30","1899/12/30","5.201","2019","0","21001.5581442"]
["4256",null,null,"1899/12/30","1899/12/30","6.106","2019","0","24707.7755116"]
["4266",null,null,"1899/12/30","1899/12/30","8.047000000000001","2019","0","32485.5072246"]
["4257",null,null,"1899/12/30","1899/12/30","26.783","2019","0","108282.433383"]
["4258",null,null,"1899/12/30","1899/12/30","17.913","2019","0","72496.8383834"]
["4270",null,null,"1899/12/30","1899/12/30","39.088","2019","0","157770.654254"]
["4259",null,null,"1899/12/30","1899/12/30","14.355","2019","0","58012.1494281"]
["4260",null,null,"1899/12/30","1899/12/30","14.006","2019","0","56541.0447106"]
["4261",null,null,"1899/12/30","1899/12/30","61.158","2019","0","247367.53149"]
["4262",null,null,"1899/12/30","1899/12/30","31.016","2019","0","125163.133177"]
["4263",null,null,"1899/12/30","1899/12/30","9.519","2019","0","38425.4217922"]
["4267",null,null,"1899/12/30","1899/12/30","24.324","2019","0","98168.09762660001"]
["4268",null,null,"1899/12/30","1899/12/30","17.352","2019","0","70160.0104922"]
["4269",null,null,"1899/12/30","1899/12/30","5.444","2019","0","21982.2921712"]
["4272",null,null,"1899/12/30","1899/12/30","12.595","2019","0","50854.1212966"]
["4273",null,null,"1899/12/30","1899/12/30","25.609","2019","0","103573.69631"]
["4274",null,null,"1899/12/30","1899/12/30","29.433","2019","0","118871.758167"]
["4275",null,null,"1899/12/30","1899/12/30","5.342","2019","0","21566.8881166"]
["4284",null,null,"1899/12/30","1899/12/30","29.838","2019","0","120475.559146"]
["4276",null,null,"1899/12/30","1899/12/30","13.485","2019","0","54583.4979502"]
["4277",null,null,"1899/12/30","1899/12/30","15.493","2019","0","62504.4530928"]
["4285",null,null,"1899/12/30","1899/12/30","19.939","2019","0","80450.1642842"]
["4278",null,null,"1899/12/30","1899/12/30","59.953","2019","0","242472.054184"]
["4282",null,null,"1899/12/30","1899/12/30","97.828","2019","0","395136.044843"]
["4279",null,null,"1899/12/30","1899/12/30","108.783","2019","0","438973.2876"]
["4280",null,null,"1899/12/30","1899/12/30","40.672","2019","0","164163.571938"]
["4281",null,null,"1899/12/30","1899/12/30","15.514","2019","0","62663.2170135"]
["4283",null,null,"1899/12/30","1899/12/30","19.635","2019","0","79423.21030180001"]
["4288",null,null,"1899/12/30","1899/12/30","50.662","2019","0","204525.70905"]
["4289",null,null,"1899/12/30","1899/12/30","24.868","2019","0","100372.40786"]
["4290",null,null,"1899/12/30","1899/12/30","12.602","2019","0","50873.4118043"]
["4291",null,null,"1899/12/30","1899/12/30","30.275","2019","0","122266.881697"]
["4292",null,null,"1899/12/30","1899/12/30","11.617","2019","0","46905.0193375"]
["4293",null,null,"1899/12/30","1899/12/30","11.617","2019","0","46905.0193375"]
["4294",null,null,"1899/12/30","1899/12/30","43.549","2019","0","175781.396504"]
["4298",null,null,"1899/12/30","1899/12/30","93.697","2019","0","378398.47489"]
["4295",null,null,"1899/12/30","1899/12/30","58.256","2019","0","235062.095962"]
["4297",null,null,"1899/12/30","1899/12/30","13.68","2019","0","55223.3436576"]
["4405",null,null,"1899/12/30","1899/12/30","13.814","2019","0","55903.9600505"]
["4406",null,null,"1899/12/30","1899/12/30","72.47","2019","0","292640.161977"]
["4296",null,null,"1899/12/30","1899/12/30","85.027","2019","0","343411.266019"]
["4407",null,null,"1899/12/30","1899/12/30","73.636","2019","0","297984.055965"]
["4299",null,null,"1899/12/30","1899/12/30","19.532","2019","0","78939.8671553"]
["4328",null,null,"1899/12/30","1899/12/30","10.011","2019","0","40398.4156595"]
["4300",null,null,"1899/12/30","1899/12/30","28.719","2019","0","115940.428839"]
["4301",null,null,"1899/12/30","1899/12/30","28.711","2019","0","116048.043208"]
["4329",null,null,"1899/12/30","1899/12/30","38.662","2019","0","156657.892447"]
["4302",null,null,"1899/12/30","1899/12/30","31.098","2019","0","125581.5654"]
["4312",null,null,"1899/12/30","1899/12/30","34.763","2019","0","140400.656476"]
["4313",null,null,"1899/12/30","1899/12/30","53.041","2019","0","214847.263352"]
["4303",null,null,"1899/12/30","1899/12/30","51.382","2019","0","207390.31488"]
["4304",null,null,"1899/12/30","1899/12/30","21.339","2019","0","86107.2570024"]
["4305",null,null,"1899/12/30","1899/12/30","7.779","2019","0","31395.8860618"]
["4306",null,null,"1899/12/30","1899/12/30","39.897","2019","0","161489.066545"]
["4307",null,null,"1899/12/30","1899/12/30","7.204","2019","0","29132.5929357"]
["4308",null,null,"1899/12/30","1899/12/30","7.365","2019","0","29746.1096923"]
["4309",null,null,"1899/12/30","1899/12/30","37.963","2019","0","153645.028783"]
["4330",null,null,"1899/12/30","1899/12/30","16.059","2019","0","64789.1890869"]
["4411",null,null,"1899/12/30","1899/12/30","39.593","2019","0","160104.987079"]
["4310",null,null,"1899/12/30","1899/12/30","17.213","2019","0","69669.5515892"]
["4311",null,null,"1899/12/30","1899/12/30","31.7","2019","0","127965.346618"]
["4352",null,null,"1899/12/30","1899/12/30","15.404","2019","0","62201.3007975"]
["4314",null,null,"1899/12/30","1899/12/30","12.449","2019","0","50427.1605"]
["4315",null,null,"1899/12/30","1899/12/30","18.391","2019","0","74244.4938525"]
["4319",null,null,"1899/12/30","1899/12/30","32.224","2019","0","130130.242427"]
["4316",null,null,"1899/12/30","1899/12/30","44.933","2019","0","181614.302361"]
["4317",null,null,"1899/12/30","1899/12/30","6.779","2019","0","27350.3372344"]
["4323",null,null,"1899/12/30","1899/12/30","20.364","2019","0","82423.3872879"]
["4324",null,null,"1899/12/30","1899/12/30","108.3","2019","0","437355.363675"]
["4325",null,null,"1899/12/30","1899/12/30","21.958","2019","0","88809.5757786"]
["4326",null,null,"1899/12/30","1899/12/30","30.143","2019","0","121728.0166"]
["4318",null,null,"1899/12/30","1899/12/30","136.863","2019","0","552899.63883"]
["4320",null,null,"1899/12/30","1899/12/30","81.398","2019","0","328424.588592"]
["4321",null,null,"1899/12/30","1899/12/30","32.769","2019","0","132381.345281"]
["4322",null,null,"1899/12/30","1899/12/30","20.364","2019","0","82423.3872879"]
["4331",null,null,"1899/12/30","1899/12/30","10.513","2019","0","42553.4822705"]
["4332",null,null,"1899/12/30","1899/12/30","23.859","2019","0","96277.21540479999"]
["4353",null,null,"1899/12/30","1899/12/30","27.9","2019","0","112649.337193"]
["4333",null,null,"1899/12/30","1899/12/30","134.465","2019","0","543089.296976"]
["4334",null,null,"1899/12/30","1899/12/30","13.754","2019","0","55643.528374"]
["4335",null,null,"1899/12/30","1899/12/30","6.956","2019","0","28149.8458655"]
["4336",null,null,"1899/12/30","1899/12/30","42.571","2019","0","171917.226229"]
["4337",null,null,"1899/12/30","1899/12/30","9.44","2019","0","38190.3358189"]
["4338",null,null,"1899/12/30","1899/12/30","14.058","2019","0","56737.9239414"]
["4339",null,null,"1899/12/30","1899/12/30","38.448","2019","0","155382.182504"]
["4340",null,null,"1899/12/30","1899/12/30","15.502","2019","0","62606.409024"]
["4341",null,null,"1899/12/30","1899/12/30","33.455","2019","0","135377.118685"]
["4342",null,null,"1899/12/30","1899/12/30","6.089","2019","0","24637.6423612"]
["4343",null,null,"1899/12/30","1899/12/30","15.614","2019","0","63012.0064037"]
["4344",null,null,"1899/12/30","1899/12/30","10.08","2019","0","40694.9650577"]
["4345",null,null,"1899/12/30","1899/12/30","161.085","2019","0","652017.848265"]
["4346",null,null,"1899/12/30","1899/12/30","32.172","2019","0","130211.923284"]
["4363",null,null,"1899/12/30","1899/12/30","17.207","2019","0","69446.09203109999"]
["4514",null,null,"1899/12/30","1899/12/30","27.391","2019","0","110607.322491"]
["4347",null,null,"1899/12/30","1899/12/30","52.921","2019","0","214193.924188"]
["4365",null,null,"1899/12/30","1899/12/30","16.56","2019","0","66849.85542029999"]
["4348",null,null,"1899/12/30","1899/12/30","15.606","2019","0","63023.229499"]
["4349",null,null,"1899/12/30","1899/12/30","27.706","2019","0","111812.845822"]
["4350",null,null,"1899/12/30","1899/12/30","35.889","2019","0","145224.50324"]
["4351",null,null,"1899/12/30","1899/12/30","58.337","2019","0","235479.094777"]
["4431",null,null,"1899/12/30","1899/12/30","5.844","2019","0","23604.3074614"]
["4354",null,null,"1899/12/30","1899/12/30","164.146","2019","0","663608.721293"]
["4355",null,null,"1899/12/30","1899/12/30","12.809","2019","0","51698.3942614"]
["4364",null,null,"1899/12/30","1899/12/30","42.484","2019","0","171584.402431"]
["4432",null,null,"1899/12/30","1899/12/30","108.923","2019","0","440910.083543"]
["4433",null,null,"1899/12/30","1899/12/30","55.299","2019","0","223241.011055"]
["4356",null,null,"1899/12/30","1899/12/30","22.057","2019","0","89033.70609789999"]
["4357",null,null,"1899/12/30","1899/12/30","149.153","2019","0","601704.075799"]
["4358",null,null,"1899/12/30","1899/12/30","10.131","2019","0","40941.3191346"]
["4434",null,null,"1899/12/30","1899/12/30","10.948","2019","0","44180.1955022"]
["4359",null,null,"1899/12/30","1899/12/30","20.171","2019","0","81498.3330745"]
["4360",null,null,"1899/12/30","1899/12/30","41.181","2019","0","166420.798663"]
["4361",null,null,"1899/12/30","1899/12/30","62.251","2019","0","251346.376231"]
["4362",null,null,"1899/12/30","1899/12/30","62.251","2019","0","251346.376231"]
["4366",null,null,"1899/12/30","1899/12/30","26.7","2019","0","107945.742442"]
["4367",null,null,"1899/12/30","1899/12/30","22.539","2019","0","90925.3011274"]
["4372",null,null,"1899/12/30","1899/12/30","5.55","2019","0","22399.4641229"]
["4373",null,null,"1899/12/30","1899/12/30","11.11","2019","0","44962.5775391"]
["4374",null,null,"1899/12/30","1899/12/30","203.848","2019","0","824401.729503"]
["4368",null,null,"1899/12/30","1899/12/30","35.663","2019","0","144352.894296"]
["4369",null,null,"1899/12/30","1899/12/30","9.032","2019","0","36530.8421033"]
["4370",null,null,"1899/12/30","1899/12/30","14.849","2019","0","59954.0217206"]
["4371",null,null,"1899/12/30","1899/12/30","32.153","2019","0","129765.403162"]
["4376",null,null,"1899/12/30","1899/12/30","88.08799999999999","2019","0","355894.73089"]
["4377",null,null,"1899/12/30","1899/12/30","12.831","2019","0","51769.3089737"]
["4436",null,null,"1899/12/30","1899/12/30","9.337999999999999","2019","0","37695.5436118"]
["4378",null,null,"1899/12/30","1899/12/30","19.016","2019","0","76874.8892896"]
["4379",null,null,"1899/12/30","1899/12/30","18.72","2019","0","75536.70588550001"]
["4380",null,null,"1899/12/30","1899/12/30","5.59","2019","0","22577.6709615"]
["4381",null,null,"1899/12/30","1899/12/30","51.713","2019","0","208743.306193"]
["4382",null,null,"1899/12/30","1899/12/30","50.343","2019","0","203770.151611"]
["4384",null,null,"1899/12/30","1899/12/30","37.046","2019","0","149913.231729"]
["4385",null,null,"1899/12/30","1899/12/30","72.905","2019","0","294370.558637"]
["4386",null,null,"1899/12/30","1899/12/30","18.097","2019","0","73082.33080929999"]
["4387",null,null,"1899/12/30","1899/12/30","36.726","2019","0","148241.912579"]
["4388",null,null,"1899/12/30","1899/12/30","8.611000000000001","2019","0","34745.4070606"]
["8410",null,null,"1899/12/30","1899/12/30","27.446","2019","0","110801.695266"]
["4389",null,null,"1899/12/30","1899/12/30","31.5","2019","0","127233.587533"]
["4390",null,null,"1899/12/30","1899/12/30","33.587","2019","0","135504.377144"]
["4391",null,null,"1899/12/30","1899/12/30","39.603","2019","0","160290.933666"]
["4392",null,null,"1899/12/30","1899/12/30","19.283","2019","0","77825.40898779999"]
["4393",null,null,"1899/12/30","1899/12/30","19.484","2019","0","78844.1448575"]
["4394",null,null,"1899/12/30","1899/12/30","13.703","2019","0","55444.8775324"]
["4437",null,null,"1899/12/30","1899/12/30","29.264","2019","0","118064.189085"]
["4395",null,null,"1899/12/30","1899/12/30","22.363","2019","0","90583.9865771"]
["4396",null,null,"1899/12/30","1899/12/30","13.671","2019","0","55316.3289158"]
["4397",null,null,"1899/12/30","1899/12/30","11.599","2019","0","46840.764"]
["4398",null,null,"1899/12/30","1899/12/30","52.884","2019","0","213663.486248"]
["4399",null,null,"1899/12/30","1899/12/30","19.747","2019","0","79910.8008176"]
["4400",null,null,"1899/12/30","1899/12/30","34.77","2019","0","140317.376213"]
["4401",null,null,"1899/12/30","1899/12/30","8.856","2019","0","35738.561052"]
["4402",null,null,"1899/12/30","1899/12/30","66.07299999999999","2019","0","267159.497861"]
["4403",null,null,"1899/12/30","1899/12/30","41.872","2019","0","169382.869349"]
["4412",null,null,"1899/12/30","1899/12/30","32.243","2019","0","130117.440039"]
["4413",null,null,"1899/12/30","1899/12/30","25.171","2019","0","101878.311353"]
["4404",null,null,"1899/12/30","1899/12/30","45.857","2019","0","185184.937352"]
["4408",null,null,"1899/12/30","1899/12/30","104.037","2019","0","419984.902751"]
["4409",null,null,"1899/12/30","1899/12/30","12.509","2019","0","50492.0673148"]
["4410",null,null,"1899/12/30","1899/12/30","49.66","2019","0","200406.62783"]
["4417",null,null,"1899/12/30","1899/12/30","53.209","2019","0","214891.603454"]
["4418",null,null,"1899/12/30","1899/12/30","9.445","2019","0","38144.3170541"]
["4419",null,null,"1899/12/30","1899/12/30","11.221","2019","0","45291.5464593"]
["4438",null,null,"1899/12/30","1899/12/30","11.492","2019","0","46380.9927672"]
["4420",null,null,"1899/12/30","1899/12/30","242.018","2019","0","976413.0728279999"]
["4421",null,null,"1899/12/30","1899/12/30","16.944","2019","0","68498.86835610001"]
["4422",null,null,"1899/12/30","1899/12/30","16.785","2019","0","67888.7567326"]
["4423",null,null,"1899/12/30","1899/12/30","31.004","2019","0","125463.516034"]
["4424",null,null,"1899/12/30","1899/12/30","26.674","2019","0","107782.237001"]
["4425",null,null,"1899/12/30","1899/12/30","264.359","2019","0","1070647.29374"]
["4426",null,null,"1899/12/30","1899/12/30","11.12","2019","0","44862.2910722"]
["4427",null,null,"1899/12/30","1899/12/30","27.613","2019","0","111469.781295"]
["4439",null,null,"1899/12/30","1899/12/30","21.429","2019","0","86673.5822574"]
["4440",null,null,"1899/12/30","1899/12/30","16.294","2019","0","65946.93439710001"]
["4428",null,null,"1899/12/30","1899/12/30","52.955","2019","0","213775.201152"]
["4429",null,null,"1899/12/30","1899/12/30","25.358","2019","0","102339.912535"]
["4430",null,null,"1899/12/30","1899/12/30","16.393","2019","0","66210.5255133"]
["4435",null,null,"1899/12/30","1899/12/30","78.98999999999999","2019","0","319748.098312"]
["4441",null,null,"1899/12/30","1899/12/30","11.481","2019","0","46457.0113887"]
["4442",null,null,"1899/12/30","1899/12/30","52.073","2019","0","210082.558264"]
["4443",null,null,"1899/12/30","1899/12/30","23.259","2019","0","94136.5274585"]
["4444",null,null,"1899/12/30","1899/12/30","22.167","2019","0","89532.2848797"]
["4461",null,null,"1899/12/30","1899/12/30","13.759","2019","0","55524.2159156"]
["4445",null,null,"1899/12/30","1899/12/30","33.626","2019","0","135772.276031"]
["4446",null,null,"1899/12/30","1899/12/30","30.786","2019","0","124408.523451"]
["4447",null,null,"1899/12/30","1899/12/30","17.783","2019","0","71790.5847472"]
["4448",null,null,"1899/12/30","1899/12/30","19.374","2019","0","78164.1595959"]
["4449",null,null,"1899/12/30","1899/12/30","49.961","2019","0","201658.72069"]
["4968",null,null,"1899/12/30","1899/12/30","60.317","2019","0","243613.688853"]
["4450",null,null,"1899/12/30","1899/12/30","27.974","2019","0","113075.206059"]
["4451",null,null,"1899/12/30","1899/12/30","11.925","2019","0","48161.6540272"]
["4452",null,null,"1899/12/30","1899/12/30","12.871","2019","0","51944.9784266"]
["4453",null,null,"1899/12/30","1899/12/30","25.463","2019","0","102795.088162"]
["4454",null,null,"1899/12/30","1899/12/30","39.077","2019","0","157710.083132"]
["5741",null,null,"1899/12/30","1899/12/30","21.12","2019","0","85353.13754330001"]
["4455",null,null,"1899/12/30","1899/12/30","35.247","2019","0","142271.584246"]
["4456",null,null,"1899/12/30","1899/12/30","193.344","2019","0","780753.972224"]
["4457",null,null,"1899/12/30","1899/12/30","9.355","2019","0","37862.5523004"]
["4458",null,null,"1899/12/30","1899/12/30","333.522","2019","0","1349955.37701"]
["4459",null,null,"1899/12/30","1899/12/30","18.131","2019","0","73166.64947590001"]
["4460",null,null,"1899/12/30","1899/12/30","65.22799999999999","2019","0","263439.975116"]
["4462",null,null,"1899/12/30","1899/12/30","15.353","2019","0","61997.5453412"]
["4463",null,null,"1899/12/30","1899/12/30","67.485","2019","0","272727.094433"]
["4464",null,null,"1899/12/30","1899/12/30","67.485","2019","0","272727.094433"]
["4465",null,null,"1899/12/30","1899/12/30","7.016","2019","0","28342.9686236"]
["4466",null,null,"1899/12/30","1899/12/30","43.305","2019","0","175237.327701"]
["4467",null,null,"1899/12/30","1899/12/30","15.918","2019","0","64255.095012"]
["4468",null,null,"1899/12/30","1899/12/30","10.226","2019","0","41369.0931552"]
["4469",null,null,"1899/12/30","1899/12/30","24.498","2019","0","98936.3407165"]
["4470",null,null,"1899/12/30","1899/12/30","43.818","2019","0","177349.050816"]
["4490",null,null,"1899/12/30","1899/12/30","26.371","2019","0","106712.445625"]
["4471",null,null,"1899/12/30","1899/12/30","43.523","2019","0","175740.996481"]
["4472",null,null,"1899/12/30","1899/12/30","54.541","2019","0","220029.939275"]
["4476",null,null,"1899/12/30","1899/12/30","24.329","2019","0","98177.37956079999"]
["4477",null,null,"1899/12/30","1899/12/30","5.95","2019","0","24009.6926156"]
["4473",null,null,"1899/12/30","1899/12/30","13.99","2019","0","56607.0565051"]
["4474",null,null,"1899/12/30","1899/12/30","10.176","2019","0","41140.3630193"]
["4475",null,null,"1899/12/30","1899/12/30","25.478","2019","0","102791.313872"]
["4478",null,null,"1899/12/30","1899/12/30","9.811999999999999","2019","0","39662.2424346"]
["4479",null,null,"1899/12/30","1899/12/30","14.676","2019","0","59271.7332733"]
["4480",null,null,"1899/12/30","1899/12/30","79.117","2019","0","320209.961976"]
["4481",null,null,"1899/12/30","1899/12/30","47.858","2019","0","193178.862996"]
["4482",null,null,"1899/12/30","1899/12/30","6.765","2019","0","27367.3471263"]
["4489",null,null,"1899/12/30","1899/12/30","23.307","2019","0","94031.1748958"]
["4483",null,null,"1899/12/30","1899/12/30","16.754","2019","0","67618.7477202"]
["4485",null,null,"1899/12/30","1899/12/30","94.065","2019","0","379891.829827"]
["4486",null,null,"1899/12/30","1899/12/30","5.181","2019","0","20908.5782464"]
["4487",null,null,"1899/12/30","1899/12/30","24.672","2019","0","99639.1541873"]
["4484",null,null,"1899/12/30","1899/12/30","250.605","2019","0","1011992.55869"]
["4488",null,null,"1899/12/30","1899/12/30","84.989","2019","0","343253.475578"]
["4531",null,null,"1899/12/30","1899/12/30","18.498","2019","0","74700.132738"]
["4491",null,null,"1899/12/30","1899/12/30","19.143","2019","0","77231.02499770001"]
["4492",null,null,"1899/12/30","1899/12/30","45.926","2019","0","185491.194192"]
["4494",null,null,"1899/12/30","1899/12/30","57.558","2019","0","232322.96291"]
["4554",null,null,"1899/12/30","1899/12/30","12.306","2019","0","49705.2762749"]
["4493",null,null,"1899/12/30","1899/12/30","135.192","2019","0","545914.60716"]
["4548",null,null,"1899/12/30","1899/12/30","29.155","2019","0","117681.852726"]
["4495",null,null,"1899/12/30","1899/12/30","73","2019","0","294648.109742"]
["4496",null,null,"1899/12/30","1899/12/30","22.772","2019","0","92176.1547461"]
["4497",null,null,"1899/12/30","1899/12/30","34.634","2019","0","139854.526315"]
["4499",null,null,"1899/12/30","1899/12/30","16.771","2019","0","67776.4309224"]
["4500",null,null,"1899/12/30","1899/12/30","7.428","2019","0","29976.584209"]
["4498",null,null,"1899/12/30","1899/12/30","163.901","2019","0","663070.777792"]
["4503",null,null,"1899/12/30","1899/12/30","20.181","2019","0","81469.23697880001"]
["4504",null,null,"1899/12/30","1899/12/30","27.416","2019","0","110701.826812"]
["4505",null,null,"1899/12/30","1899/12/30","10.758","2019","0","43447.5056934"]
["4506",null,null,"1899/12/30","1899/12/30","21.608","2019","0","87383.7127183"]
["4507",null,null,"1899/12/30","1899/12/30","21.608","2019","0","87383.7127183"]
["4508",null,null,"1899/12/30","1899/12/30","13.183","2019","0","53202.8625822"]
["4509",null,null,"1899/12/30","1899/12/30","137.182","2019","0","553417.747345"]
["4510",null,null,"1899/12/30","1899/12/30","26.401","2019","0","106511.50066"]
["4515",null,null,"1899/12/30","1899/12/30","73.91500000000001","2019","0","299143.968697"]
["4511",null,null,"1899/12/30","1899/12/30","57.685","2019","0","233365.284556"]
["4512",null,null,"1899/12/30","1899/12/30","27.941","2019","0","112853.399222"]
["4513",null,null,"1899/12/30","1899/12/30","60.429","2019","0","243938.966988"]
["4516",null,null,"1899/12/30","1899/12/30","15.117","2019","0","61036.3069702"]
["4517",null,null,"1899/12/30","1899/12/30","73.91500000000001","2019","0","299143.968697"]
["4518",null,null,"1899/12/30","1899/12/30","19.284","2019","0","77801.11427799999"]
["4519",null,null,"1899/12/30","1899/12/30","7.32","2019","0","29564.4238699"]
["4520",null,null,"1899/12/30","1899/12/30","5.658","2019","0","22878.8993879"]
["4521",null,null,"1899/12/30","1899/12/30","5.658","2019","0","22878.8993879"]
["4525",null,null,"1899/12/30","1899/12/30","95.749","2019","0","387124.131012"]
["4526",null,null,"1899/12/30","1899/12/30","32.225","2019","0","130045.917257"]
["4552",null,null,"1899/12/30","1899/12/30","49.768","2019","0","201306.286825"]
["4527",null,null,"1899/12/30","1899/12/30","37.533","2019","0","151511.390409"]
["4528",null,null,"1899/12/30","1899/12/30","6.271","2019","0","25402.2110307"]
["4532",null,null,"1899/12/30","1899/12/30","30.544","2019","0","123263.236037"]
["4533",null,null,"1899/12/30","1899/12/30","45.198","2019","0","183139.05159"]
["4529",null,null,"1899/12/30","1899/12/30","95.455","2019","0","386102.277504"]
["4530",null,null,"1899/12/30","1899/12/30","25.177","2019","0","101599.339672"]
["4534",null,null,"1899/12/30","1899/12/30","8.358000000000001","2019","0","33805.0159203"]
["4536",null,null,"1899/12/30","1899/12/30","65.61","2019","0","264854.644064"]
["4544",null,null,"1899/12/30","1899/12/30","14.352","2019","0","58016.9236111"]
["4553",null,null,"1899/12/30","1899/12/30","6.792","2019","0","27402.7390738"]
["4537",null,null,"1899/12/30","1899/12/30","19.879","2019","0","80436.5130044"]
["4539",null,null,"1899/12/30","1899/12/30","28.709","2019","0","115950.010094"]
["4540",null,null,"1899/12/30","1899/12/30","29.987","2019","0","121045.674097"]
["4541",null,null,"1899/12/30","1899/12/30","8.365","2019","0","33748.2321259"]
["4545",null,null,"1899/12/30","1899/12/30","62.592","2019","0","252760.945659"]
["4560",null,null,"1899/12/30","1899/12/30","18.799","2019","0","75892.79399419999"]
["4542",null,null,"1899/12/30","1899/12/30","96.027","2019","0","387762.70346"]
["4543",null,null,"1899/12/30","1899/12/30","9.433","2019","0","38095.8817097"]
["4561",null,null,"1899/12/30","1899/12/30","5.747","2019","0","23241.531373"]
["4546",null,null,"1899/12/30","1899/12/30","40.162","2019","0","162444.600698"]
["4547",null,null,"1899/12/30","1899/12/30","214.069","2019","0","864035.727799"]
["4569",null,null,"1899/12/30","1899/12/30","13.449","2019","0","54420.5893169"]
["4549",null,null,"1899/12/30","1899/12/30","26.677","2019","0","107751.688141"]
["4550",null,null,"1899/12/30","1899/12/30","7.117","2019","0","28719.5968"]
["4551",null,null,"1899/12/30","1899/12/30","10.106","2019","0","40856.0246969"]
["8796",null,null,"1899/12/30","1899/12/30","25.786","2019","0","104143.748201"]
["4555",null,null,"1899/12/30","1899/12/30","22.156","2019","0","89417.5912961"]
["4556",null,null,"1899/12/30","1899/12/30","31.478","2019","0","127095.05403"]
["4557",null,null,"1899/12/30","1899/12/30","6.553","2019","0","26469.1676744"]
["4558",null,null,"1899/12/30","1899/12/30","31.984","2019","0","129494.971906"]
["4559",null,null,"1899/12/30","1899/12/30","13.819","2019","0","55877.3686933"]
["8872",null,null,"1899/12/30","1899/12/30","11.332","2019","0","45771.0077592"]
["4562",null,null,"1899/12/30","1899/12/30","122.603","2019","0","495336.395725"]
["4563",null,null,"1899/12/30","1899/12/30","64.054","2019","0","259454.671128"]
["4564",null,null,"1899/12/30","1899/12/30","9.782","2019","0","39573.6483636"]
["4570",null,null,"1899/12/30","1899/12/30","9.787000000000001","2019","0","39552.6020902"]
["4565",null,null,"1899/12/30","1899/12/30","23.177","2019","0","93548.00179379999"]
["4566",null,null,"1899/12/30","1899/12/30","52.246","2019","0","211075.939356"]
["4567",null,null,"1899/12/30","1899/12/30","14.545","2019","0","58712.1911874"]
["4568",null,null,"1899/12/30","1899/12/30","15.462","2019","0","62571.386102"]
["4573",null,null,"1899/12/30","1899/12/30","360.58","2019","0","1456438.3924"]
["4588",null,null,"1899/12/30","1899/12/30","73.494","2019","0","296829.632656"]
["4574",null,null,"1899/12/30","1899/12/30","38.961","2019","0","157185.775363"]
["4575",null,null,"1899/12/30","1899/12/30","42.144","2019","0","170552.182634"]
["4576",null,null,"1899/12/30","1899/12/30","30.523","2019","0","123278.477877"]
["4577",null,null,"1899/12/30","1899/12/30","22.802","2019","0","92086.004604"]
["4578",null,null,"1899/12/30","1899/12/30","17.687","2019","0","71414.13949840001"]
["4589",null,null,"1899/12/30","1899/12/30","29.713","2019","0","120229.939878"]
["4585",null,null,"1899/12/30","1899/12/30","117.24","2019","0","472957.225806"]
["4586",null,null,"1899/12/30","1899/12/30","16.687","2019","0","67383.856518"]
["4587",null,null,"1899/12/30","1899/12/30","39.051","2019","0","157543.040612"]
["4590",null,null,"1899/12/30","1899/12/30","30.209","2019","0","122012.885096"]
["4591",null,null,"1899/12/30","1899/12/30","32.476","2019","0","131012.948248"]
["4592",null,null,"1899/12/30","1899/12/30","6.732","2019","0","27218.371852"]
["4593",null,null,"1899/12/30","1899/12/30","5.078","2019","0","20520.5883247"]
["4594",null,null,"1899/12/30","1899/12/30","15.817","2019","0","63890.8355981"]
["4595",null,null,"1899/12/30","1899/12/30","5.274","2019","0","21283.2439642"]
["4596",null,null,"1899/12/30","1899/12/30","16.164","2019","0","65278.7007316"]
["4597",null,null,"1899/12/30","1899/12/30","19.47","2019","0","78739.1792849"]
["4598",null,null,"1899/12/30","1899/12/30","19.47","2019","0","78739.1792849"]
["4599",null,null,"1899/12/30","1899/12/30","28.767","2019","0","116130.966807"]
["4601",null,null,"1899/12/30","1899/12/30","20.42","2019","0","82421.3557244"]
["4602",null,null,"1899/12/30","1899/12/30","35.18","2019","0","142380.834259"]
["4603",null,null,"1899/12/30","1899/12/30","5.128","2019","0","20702.3824349"]
["4607",null,null,"1899/12/30","1899/12/30","17.111","2019","0","69068.0680121"]
["4608",null,null,"1899/12/30","1899/12/30","142.743","2019","0","576398.147647"]
["4604",null,null,"1899/12/30","1899/12/30","63.731","2019","0","257120.377677"]
["4605",null,null,"1899/12/30","1899/12/30","37.789","2019","0","152603.269924"]
["4606",null,null,"1899/12/30","1899/12/30","13.825","2019","0","55778.1573304"]
["4610",null,null,"1899/12/30","1899/12/30","36.455","2019","0","147196.639743"]
["4611",null,null,"1899/12/30","1899/12/30","5.156","2019","0","20838.9924026"]
["4612",null,null,"1899/12/30","1899/12/30","13.863","2019","0","55984.8823329"]
["4613",null,null,"1899/12/30","1899/12/30","20.903","2019","0","84468.1057175"]
["4614",null,null,"1899/12/30","1899/12/30","35.337","2019","0","142628.281207"]
["4615",null,null,"1899/12/30","1899/12/30","11.985","2019","0","48462.9053579"]
["4616",null,null,"1899/12/30","1899/12/30","18.358","2019","0","74088.4317883"]
["4617",null,null,"1899/12/30","1899/12/30","28.341","2019","0","114468.100771"]
["4659",null,null,"1899/12/30","1899/12/30","12.941","2019","0","52265.8912841"]
["4618",null,null,"1899/12/30","1899/12/30","8.021000000000001","2019","0","32428.4285587"]
["4619",null,null,"1899/12/30","1899/12/30","47.231","2019","0","190655.282477"]
["4620",null,null,"1899/12/30","1899/12/30","480.401","2019","0","1941431.54231"]
["4621",null,null,"1899/12/30","1899/12/30","480.401","2019","0","1941431.54231"]
["4622",null,null,"1899/12/30","1899/12/30","6.661","2019","0","26902.4135731"]
["4665",null,null,"1899/12/30","1899/12/30","718.377","2019","0","2908376.4313"]
["4623",null,null,"1899/12/30","1899/12/30","20.848","2019","0","84146.97951770001"]
["4624",null,null,"1899/12/30","1899/12/30","37.497","2019","0","151737.977912"]
["4625",null,null,"1899/12/30","1899/12/30","44.761","2019","0","180798.478091"]
["4626",null,null,"1899/12/30","1899/12/30","17.525","2019","0","70784.8197674"]
["4666",null,null,"1899/12/30","1899/12/30","15.965","2019","0","64465.3893172"]
["4667",null,null,"1899/12/30","1899/12/30","42.352","2019","0","171431.738787"]
["7636",null,null,"1899/12/30","1899/12/30","23.316","2019","0","94324.754367"]
["4627",null,null,"1899/12/30","1899/12/30","33.508","2019","0","135207.373733"]
["4628",null,null,"1899/12/30","1899/12/30","33.111","2019","0","133938.783864"]
["4629",null,null,"1899/12/30","1899/12/30","11.502","2019","0","46417.6457712"]
["4630",null,null,"1899/12/30","1899/12/30","10.876","2019","0","43890.1272807"]
["4631",null,null,"1899/12/30","1899/12/30","6.301","2019","0","25490.6692405"]
["4632",null,null,"1899/12/30","1899/12/30","40.513","2019","0","163784.024939"]
["4633",null,null,"1899/12/30","1899/12/30","59.432","2019","0","240037.890232"]
["4636",null,null,"1899/12/30","1899/12/30","14.15","2019","0","57211.9988453"]
["4637",null,null,"1899/12/30","1899/12/30","24.845","2019","0","100234.4646"]
["5910",null,null,"1899/12/30","1899/12/30","6.171","2019","0","24937.5504705"]
["4638",null,null,"1899/12/30","1899/12/30","14.786","2019","0","59689.9348702"]
["4639",null,null,"1899/12/30","1899/12/30","8.15","2019","0","32888.5658243"]
["4640",null,null,"1899/12/30","1899/12/30","68.907","2019","0","278127.760626"]
["4641",null,null,"1899/12/30","1899/12/30","49.934","2019","0","201570.641948"]
["4674",null,null,"1899/12/30","1899/12/30","47.396","2019","0","191218.789185"]
["4642",null,null,"1899/12/30","1899/12/30","71.04000000000001","2019","0","286605.59383"]
["4643",null,null,"1899/12/30","1899/12/30","40.268","2019","0","162723.246472"]
["4644",null,null,"1899/12/30","1899/12/30","18.132","2019","0","73309.1019823"]
["4645",null,null,"1899/12/30","1899/12/30","38.271","2019","0","154405.38637"]
["4675",null,null,"1899/12/30","1899/12/30","85.411","2019","0","345637.223722"]
["4646",null,null,"1899/12/30","1899/12/30","27.581","2019","0","111533.088063"]
["4647",null,null,"1899/12/30","1899/12/30","13.385","2019","0","54052.6949102"]
["4648",null,null,"1899/12/30","1899/12/30","7.298","2019","0","29459.4307964"]
["4649",null,null,"1899/12/30","1899/12/30","18.622","2019","0","75185.727081"]
["4650",null,null,"1899/12/30","1899/12/30","92.509","2019","0","373567.15582"]
["4651",null,null,"1899/12/30","1899/12/30","16.901","2019","0","68253.12967359999"]
["4652",null,null,"1899/12/30","1899/12/30","24.293","2019","0","98392.08759369999"]
["4653",null,null,"1899/12/30","1899/12/30","5.576","2019","0","22534.9105889"]
["4654",null,null,"1899/12/30","1899/12/30","5.875","2019","0","23724.4849112"]
["4655",null,null,"1899/12/30","1899/12/30","13.549","2019","0","54847.145133"]
["4656",null,null,"1899/12/30","1899/12/30","53.119","2019","0","214511.067628"]
["4676",null,null,"1899/12/30","1899/12/30","5.204","2019","0","21024.7723155"]
["4657",null,null,"1899/12/30","1899/12/30","34.141","2019","0","137985.492492"]
["4658",null,null,"1899/12/30","1899/12/30","8.204000000000001","2019","0","33106.4009031"]
["4678",null,null,"1899/12/30","1899/12/30","20.797","2019","0","83996.33167080001"]
["4660",null,null,"1899/12/30","1899/12/30","37.273","2019","0","150911.557326"]
["4661",null,null,"1899/12/30","1899/12/30","7.428","2019","0","29974.7107686"]
["4662",null,null,"1899/12/30","1899/12/30","25.908","2019","0","104806.479894"]
["4677",null,null,"1899/12/30","1899/12/30","8.462","2019","0","34163.5680646"]
["4663",null,null,"1899/12/30","1899/12/30","46.05","2019","0","185783.584153"]
["4664",null,null,"1899/12/30","1899/12/30","21.628","2019","0","87423.37660069999"]
["4683",null,null,"1899/12/30","1899/12/30","10.163","2019","0","41026.1842889"]
["4668",null,null,"1899/12/30","1899/12/30","10.608","2019","0","42939.8805192"]
["4669",null,null,"1899/12/30","1899/12/30","127.295","2019","0","515798.605402"]
["4670",null,null,"1899/12/30","1899/12/30","19.543","2019","0","78917.3389877"]
["4671",null,null,"1899/12/30","1899/12/30","18.839","2019","0","76048.757839"]
["4689",null,null,"1899/12/30","1899/12/30","8.624000000000001","2019","0","34858.3093424"]
["4672",null,null,"1899/12/30","1899/12/30","64.32899999999999","2019","0","259691.452446"]
["4673",null,null,"1899/12/30","1899/12/30","54.408","2019","0","220171.616865"]
["4679",null,null,"1899/12/30","1899/12/30","23.051","2019","0","93111.89071589999"]
["4680",null,null,"1899/12/30","1899/12/30","65.90300000000001","2019","0","265882.481542"]
["4681",null,null,"1899/12/30","1899/12/30","39.655","2019","0","160167.277805"]
["4682",null,null,"1899/12/30","1899/12/30","42.181","2019","0","170640.45254"]
["4684",null,null,"1899/12/30","1899/12/30","33.345","2019","0","134944.518689"]
["4685",null,null,"1899/12/30","1899/12/30","5.077","2019","0","20492.8490694"]
["4686",null,null,"1899/12/30","1899/12/30","6.582","2019","0","26632.1849146"]
["4687",null,null,"1899/12/30","1899/12/30","8.199","2019","0","33105.1436972"]
["4688",null,null,"1899/12/30","1899/12/30","46.226","2019","0","187000.130721"]
["4691",null,null,"1899/12/30","1899/12/30","41.3","2019","0","166801.594041"]
["4692",null,null,"1899/12/30","1899/12/30","80.764","2019","0","326294.983814"]
["4693",null,null,"1899/12/30","1899/12/30","36.955","2019","0","149094.582298"]
["4694",null,null,"1899/12/30","1899/12/30","39.815","2019","0","160859.360718"]
["4695",null,null,"1899/12/30","1899/12/30","9.052","2019","0","36527.2860925"]
["4696",null,null,"1899/12/30","1899/12/30","41.026","2019","0","165695.1699"]
["4697",null,null,"1899/12/30","1899/12/30","11.284","2019","0","45558.6574445"]
["4698",null,null,"1899/12/30","1899/12/30","11.834","2019","0","47891.1003534"]
["4699",null,null,"1899/12/30","1899/12/30","34.955","2019","0","141043.044973"]
["4700",null,null,"1899/12/30","1899/12/30","13.833","2019","0","55842.1602673"]
["4701",null,null,"1899/12/30","1899/12/30","23.123","2019","0","93390.02990009999"]
["4702",null,null,"1899/12/30","1899/12/30","104.081","2019","0","421064.414497"]
["4703",null,null,"1899/12/30","1899/12/30","31.841","2019","0","128819.208846"]
["4704",null,null,"1899/12/30","1899/12/30","67.581","2019","0","273581.450007"]
["4705",null,null,"1899/12/30","1899/12/30","20.932","2019","0","84702.93087900001"]
["4706",null,null,"1899/12/30","1899/12/30","5.763","2019","0","23265.4344072"]
["4707",null,null,"1899/12/30","1899/12/30","31.201","2019","0","126034.59606"]
["4708",null,null,"1899/12/30","1899/12/30","51.424","2019","0","207852.961539"]
["4709",null,null,"1899/12/30","1899/12/30","351.883","2019","0","1424281.02256"]
["4710",null,null,"1899/12/30","1899/12/30","20.81","2019","0","84171.8979082"]
["5911",null,null,"1899/12/30","1899/12/30","8.561","2019","0","34535.3265876"]
["4711",null,null,"1899/12/30","1899/12/30","12.829","2019","0","51899.3037053"]
["4712",null,null,"1899/12/30","1899/12/30","29.934","2019","0","120897.811726"]
["4713",null,null,"1899/12/30","1899/12/30","351.883","2019","0","1424281.02256"]
["4714",null,null,"1899/12/30","1899/12/30","5.262","2019","0","21288.5194115"]
["4715",null,null,"1899/12/30","1899/12/30","15.493","2019","0","62510.1136525"]
["4716",null,null,"1899/12/30","1899/12/30","46.452","2019","0","187461.546907"]
["4717",null,null,"1899/12/30","1899/12/30","40.675","2019","0","164155.74115"]
["4720",null,null,"1899/12/30","1899/12/30","23.715","2019","0","95922.79071630001"]
["4721",null,null,"1899/12/30","1899/12/30","53.013","2019","0","214433.781287"]
["4752",null,null,"1899/12/30","1899/12/30","12.583","2019","0","50848.108231"]
["4718",null,null,"1899/12/30","1899/12/30","112.488","2019","0","453827.730714"]
["4722",null,null,"1899/12/30","1899/12/30","53.013","2019","0","214433.781287"]
["4724",null,null,"1899/12/30","1899/12/30","11.494","2019","0","46407.5607856"]
["4725",null,null,"1899/12/30","1899/12/30","16.037","2019","0","64834.971562"]
["4726",null,null,"1899/12/30","1899/12/30","28.124","2019","0","113804.8992"]
["4820",null,null,"1899/12/30","1899/12/30","20.984","2019","0","84749.59278219999"]
["4723",null,null,"1899/12/30","1899/12/30","54.753","2019","0","221140.958006"]
["4727",null,null,"1899/12/30","1899/12/30","33.331","2019","0","134630.095004"]
["4728",null,null,"1899/12/30","1899/12/30","68.803","2019","0","277871.551256"]
["4729",null,null,"1899/12/30","1899/12/30","42.673","2019","0","172254.176552"]
["4730",null,null,"1899/12/30","1899/12/30","19.369","2019","0","78329.2514815"]
["4744",null,null,"1899/12/30","1899/12/30","5.577","2019","0","22532.6662771"]
["4731",null,null,"1899/12/30","1899/12/30","19.634","2019","0","79258.6535574"]
["4732",null,null,"1899/12/30","1899/12/30","5.71","2019","0","23041.2584411"]
["4733",null,null,"1899/12/30","1899/12/30","9.414","2019","0","37980.7611584"]
["4734",null,null,"1899/12/30","1899/12/30","13.033","2019","0","52648.7073398"]
["4735",null,null,"1899/12/30","1899/12/30","12.822","2019","0","51781.299871"]
["4745",null,null,"1899/12/30","1899/12/30","15.375","2019","0","62067.2244822"]
["4736",null,null,"1899/12/30","1899/12/30","16.737","2019","0","67524.4543771"]
["4737",null,null,"1899/12/30","1899/12/30","28.348","2019","0","114402.046353"]
["4738",null,null,"1899/12/30","1899/12/30","13.296","2019","0","53764.9725754"]
["4746",null,null,"1899/12/30","1899/12/30","16.174","2019","0","65416.3293749"]
["4747",null,null,"1899/12/30","1899/12/30","5.643","2019","0","22786.9779838"]
["4739",null,null,"1899/12/30","1899/12/30","54.991","2019","0","221972.833662"]
["4740",null,null,"1899/12/30","1899/12/30","33.99","2019","0","137281.897116"]
["4741",null,null,"1899/12/30","1899/12/30","55.54","2019","0","224286.091497"]
["4742",null,null,"1899/12/30","1899/12/30","67.357","2019","0","272615.110064"]
["4743",null,null,"1899/12/30","1899/12/30","19.654","2019","0","79464.23407390001"]
["4748",null,null,"1899/12/30","1899/12/30","36.248","2019","0","146309.415115"]
["4749",null,null,"1899/12/30","1899/12/30","6.88","2019","0","27766.1226085"]
["4750",null,null,"1899/12/30","1899/12/30","45.414","2019","0","183285.897225"]
["4751",null,null,"1899/12/30","1899/12/30","51.465","2019","0","207873.502646"]
["4753",null,null,"1899/12/30","1899/12/30","45.826","2019","0","185141.425991"]
["4754",null,null,"1899/12/30","1899/12/30","9.926","2019","0","40135.7384906"]
["4755",null,null,"1899/12/30","1899/12/30","9.461","2019","0","38205.3242789"]
["4756",null,null,"1899/12/30","1899/12/30","130.217","2019","0","525321.662176"]
["4838",null,null,"1899/12/30","1899/12/30","5.058","2019","0","20411.5554716"]
["4757",null,null,"1899/12/30","1899/12/30","72.423","2019","0","293161.203213"]
["4763",null,null,"1899/12/30","1899/12/30","15.46","2019","0","62408.9543434"]
["4758",null,null,"1899/12/30","1899/12/30","39.434","2019","0","159243.705395"]
["4759",null,null,"1899/12/30","1899/12/30","21.122","2019","0","85356.8827078"]
["4768",null,null,"1899/12/30","1899/12/30","50.272","2019","0","202905.59185"]
["4760",null,null,"1899/12/30","1899/12/30","126.4","2019","0","510541.939072"]
["4761",null,null,"1899/12/30","1899/12/30","34.128","2019","0","138106.537707"]
["4762",null,null,"1899/12/30","1899/12/30","21.043","2019","0","85127.0363489"]
["4764",null,null,"1899/12/30","1899/12/30","97.84099999999999","2019","0","395248.027706"]
["4765",null,null,"1899/12/30","1899/12/30","42.198","2019","0","170822.002318"]
["4766",null,null,"1899/12/30","1899/12/30","10.599","2019","0","42877.2198141"]
["4767",null,null,"1899/12/30","1899/12/30","73.878","2019","0","298980.085452"]
["4773",null,null,"1899/12/30","1899/12/30","11.466","2019","0","46383.7948111"]
["4769",null,null,"1899/12/30","1899/12/30","33.357","2019","0","134876.301466"]
["4770",null,null,"1899/12/30","1899/12/30","8.178000000000001","2019","0","33094.8844133"]
["4771",null,null,"1899/12/30","1899/12/30","49.029","2019","0","198014.998709"]
["4772",null,null,"1899/12/30","1899/12/30","21.213","2019","0","85650.5231927"]
["4774",null,null,"1899/12/30","1899/12/30","14.615","2019","0","58980.2245321"]
["4775",null,null,"1899/12/30","1899/12/30","127.052","2019","0","512727.661624"]
["4776",null,null,"1899/12/30","1899/12/30","32.24","2019","0","130195.748386"]
["4777",null,null,"1899/12/30","1899/12/30","52.38","2019","0","212244.931008"]
["5912",null,null,"1899/12/30","1899/12/30","35.876","2019","0","144739.349191"]
["4779",null,null,"1899/12/30","1899/12/30","41.326","2019","0","166812.980682"]
["4780",null,null,"1899/12/30","1899/12/30","33.117","2019","0","133928.631336"]
["4781",null,null,"1899/12/30","1899/12/30","11.719","2019","0","47361.9843185"]
["4782",null,null,"1899/12/30","1899/12/30","104.572","2019","0","423156.477808"]
["4783",null,null,"1899/12/30","1899/12/30","5.575","2019","0","22509.4105946"]
["4784",null,null,"1899/12/30","1899/12/30","9.51","2019","0","38488.0737222"]
["4785",null,null,"1899/12/30","1899/12/30","24.705","2019","0","99767.151662"]
["4786",null,null,"1899/12/30","1899/12/30","41.389","2019","0","166966.547549"]
["4789",null,null,"1899/12/30","1899/12/30","19.239","2019","0","77686.1257275"]
["4790",null,null,"1899/12/30","1899/12/30","14.726","2019","0","59449.59249"]
["4791",null,null,"1899/12/30","1899/12/30","49.287","2019","0","199348.391302"]
["5925",null,null,"1899/12/30","1899/12/30","20.289","2019","0","82073.4400412"]
["4792",null,null,"1899/12/30","1899/12/30","8.127000000000001","2019","0","32829.0692032"]
["4793",null,null,"1899/12/30","1899/12/30","6.604","2019","0","26648.3567069"]
["4794",null,null,"1899/12/30","1899/12/30","9.964","2019","0","40262.8270349"]
["4872",null,null,"1899/12/30","1899/12/30","23.701","2019","0","95907.1347845"]
["4795",null,null,"1899/12/30","1899/12/30","66.90900000000001","2019","0","269927.363509"]
["4796",null,null,"1899/12/30","1899/12/30","23.646","2019","0","95476.3452248"]
["4891",null,null,"1899/12/30","1899/12/30","16.385","2019","0","66338.73951"]
["4797",null,null,"1899/12/30","1899/12/30","39.577","2019","0","159761.971698"]
["4798",null,null,"1899/12/30","1899/12/30","25.696","2019","0","103755.814499"]
["4799",null,null,"1899/12/30","1899/12/30","7.162","2019","0","28924.7384901"]
["4800",null,null,"1899/12/30","1899/12/30","7.657","2019","0","30911.6797925"]
["4811",null,null,"1899/12/30","1899/12/30","15.04","2019","0","60742.8598581"]
["4892",null,null,"1899/12/30","1899/12/30","7.964","2019","0","32140.7019243"]
["4801",null,null,"1899/12/30","1899/12/30","7.914","2019","0","31933.118233"]
["4802",null,null,"1899/12/30","1899/12/30","14.192","2019","0","57307.9985309"]
["4803",null,null,"1899/12/30","1899/12/30","19.421","2019","0","78437.4513663"]
["4817",null,null,"1899/12/30","1899/12/30","81.477","2019","0","328856.823285"]
["4804",null,null,"1899/12/30","1899/12/30","311.159","2019","0","1258048.01866"]
["4805",null,null,"1899/12/30","1899/12/30","35.126","2019","0","142101.227821"]
["4806",null,null,"1899/12/30","1899/12/30","36.778","2019","0","148554.64502"]
["4807",null,null,"1899/12/30","1899/12/30","30.294","2019","0","122584.588279"]
["4808",null,null,"1899/12/30","1899/12/30","31.068","2019","0","125455.598001"]
["4809",null,null,"1899/12/30","1899/12/30","6.823","2019","0","27552.4300814"]
["4810",null,null,"1899/12/30","1899/12/30","8.204000000000001","2019","0","33134.1086318"]
["4812",null,null,"1899/12/30","1899/12/30","23.41","2019","0","94479.2664157"]
["4813",null,null,"1899/12/30","1899/12/30","23.463","2019","0","94737.46730210001"]
["4818",null,null,"1899/12/30","1899/12/30","20.984","2019","0","84749.59278219999"]
["4819",null,null,"1899/12/30","1899/12/30","6.346","2019","0","25668.8205309"]
["5356",null,null,"1899/12/30","1899/12/30","6.19","2019","0","25042.2501643"]
["4814",null,null,"1899/12/30","1899/12/30","75.208","2019","0","304383.040919"]
["4815",null,null,"1899/12/30","1899/12/30","8.085000000000001","2019","0","32625.9538707"]
["4816",null,null,"1899/12/30","1899/12/30","19.541","2019","0","79104.38590189999"]
["4821",null,null,"1899/12/30","1899/12/30","12.101","2019","0","48849.900239"]
["4822",null,null,"1899/12/30","1899/12/30","8.930999999999999","2019","0","36091.5632584"]
["4823",null,null,"1899/12/30","1899/12/30","9.460000000000001","2019","0","38271.8225942"]
["4824",null,null,"1899/12/30","1899/12/30","30.963","2019","0","125128.308164"]
["4825",null,null,"1899/12/30","1899/12/30","23.226","2019","0","93911.0694502"]
["4826",null,null,"1899/12/30","1899/12/30","43.934","2019","0","177350.373269"]
["4827",null,null,"1899/12/30","1899/12/30","39.503","2019","0","159594.436709"]
["4828",null,null,"1899/12/30","1899/12/30","7.018","2019","0","28342.060202"]
["4829",null,null,"1899/12/30","1899/12/30","17.817","2019","0","72065.83273540001"]
["4830",null,null,"1899/12/30","1899/12/30","76.191","2019","0","308427.405438"]
["4831",null,null,"1899/12/30","1899/12/30","47.11","2019","0","190265.980504"]
["4832",null,null,"1899/12/30","1899/12/30","5.137","2019","0","20734.2762891"]
["4833",null,null,"1899/12/30","1899/12/30","32.457","2019","0","131193.944472"]
["4834",null,null,"1899/12/30","1899/12/30","8.917","2019","0","36010.5173406"]
["4835",null,null,"1899/12/30","1899/12/30","7.809","2019","0","31571.4689609"]
["4836",null,null,"1899/12/30","1899/12/30","19.594","2019","0","79129.9015549"]
["4837",null,null,"1899/12/30","1899/12/30","30.491","2019","0","123147.215945"]
["4839",null,null,"1899/12/30","1899/12/30","48.788","2019","0","197125.15617"]
["4840",null,null,"1899/12/30","1899/12/30","38.693","2019","0","156229.378695"]
["4841",null,null,"1899/12/30","1899/12/30","11.945","2019","0","48191.2057857"]
["4842",null,null,"1899/12/30","1899/12/30","67.899","2019","0","274191.161402"]
["9523",null,null,"1899/12/30","1899/12/30","12.258","2019","0","49492.2097952"]
["4843",null,null,"1899/12/30","1899/12/30","41.724","2019","0","168765.884188"]
["4844",null,null,"1899/12/30","1899/12/30","17.821","2019","0","71897.2649368"]
["4845",null,null,"1899/12/30","1899/12/30","18.124","2019","0","73135.8748954"]
["4846",null,null,"1899/12/30","1899/12/30","26.589","2019","0","107278.506228"]
["4865",null,null,"1899/12/30","1899/12/30","6.727","2019","0","27151.8558733"]
["4847",null,null,"1899/12/30","1899/12/30","44.737","2019","0","180571.972845"]
["4848",null,null,"1899/12/30","1899/12/30","51.745","2019","0","209389.791771"]
["4849",null,null,"1899/12/30","1899/12/30","31.325","2019","0","126504.084569"]
["4850",null,null,"1899/12/30","1899/12/30","18.866","2019","0","76350.4415422"]
["4851",null,null,"1899/12/30","1899/12/30","74.70399999999999","2019","0","301725.956242"]
["4852",null,null,"1899/12/30","1899/12/30","60.469","2019","0","244156.943696"]
["4853",null,null,"1899/12/30","1899/12/30","14.95","2019","0","60345.5173578"]
["4854",null,null,"1899/12/30","1899/12/30","43.515","2019","0","175982.085168"]
["4855",null,null,"1899/12/30","1899/12/30","24.022","2019","0","96985.11342920001"]
["4858",null,null,"1899/12/30","1899/12/30","23.613","2019","0","95505.61629219999"]
["4866",null,null,"1899/12/30","1899/12/30","27.63","2019","0","111480.869543"]
["4867",null,null,"1899/12/30","1899/12/30","10.51","2019","0","42530.3643556"]
["4856",null,null,"1899/12/30","1899/12/30","40.886","2019","0","164987.85892"]
["4862",null,null,"1899/12/30","1899/12/30","24.316","2019","0","98348.1955436"]
["4857",null,null,"1899/12/30","1899/12/30","50.601","2019","0","204167.084338"]
["4859",null,null,"1899/12/30","1899/12/30","55.409","2019","0","223769.76644"]
["4860",null,null,"1899/12/30","1899/12/30","12.953","2019","0","52400.4215646"]
["4861",null,null,"1899/12/30","1899/12/30","59.636","2019","0","241562.472395"]
["4863",null,null,"1899/12/30","1899/12/30","9.848000000000001","2019","0","39849.1385345"]
["4868",null,null,"1899/12/30","1899/12/30","20.528","2019","0","82826.89370869999"]
["4869",null,null,"1899/12/30","1899/12/30","26.063","2019","0","105291.962218"]
["4870",null,null,"1899/12/30","1899/12/30","43.742","2019","0","176477.134871"]
["4871",null,null,"1899/12/30","1899/12/30","6.301","2019","0","25426.3636731"]
["10012",null,null,"1899/12/30","1899/12/30","9.656000000000001","2019","0","38957.5139388"]
["4873",null,null,"1899/12/30","1899/12/30","43.659","2019","0","176677.772571"]
["4874",null,null,"1899/12/30","1899/12/30","9.444000000000001","2019","0","38203.3077789"]
["4875",null,null,"1899/12/30","1899/12/30","11.342","2019","0","45775.2458432"]
["4876",null,null,"1899/12/30","1899/12/30","22.271","2019","0","89943.0027477"]
["5926",null,null,"1899/12/30","1899/12/30","5.266","2019","0","21307.704275"]
["4877",null,null,"1899/12/30","1899/12/30","12.948","2019","0","52327.1583018"]
["4878",null,null,"1899/12/30","1899/12/30","33.845","2019","0","137139.313069"]
["4879",null,null,"1899/12/30","1899/12/30","10.705","2019","0","43201.3281484"]
["4880",null,null,"1899/12/30","1899/12/30","30.506","2019","0","123412.268785"]
["4881",null,null,"1899/12/30","1899/12/30","71.661","2019","0","289421.08049"]
["4882",null,null,"1899/12/30","1899/12/30","139.67","2019","0","564404.552458"]
["4883",null,null,"1899/12/30","1899/12/30","36.964","2019","0","149583.516036"]
["4884",null,null,"1899/12/30","1899/12/30","6.221","2019","0","25120.0099131"]
["4885",null,null,"1899/12/30","1899/12/30","129.215","2019","0","521913.822455"]
["4899",null,null,"1899/12/30","1899/12/30","40.055","2019","0","162081.668234"]
["4886",null,null,"1899/12/30","1899/12/30","23.133","2019","0","93432.2191628"]
["4887",null,null,"1899/12/30","1899/12/30","32.319","2019","0","130689.901266"]
["4888",null,null,"1899/12/30","1899/12/30","33","2019","0","133288.954898"]
["4889",null,null,"1899/12/30","1899/12/30","81.836","2019","0","331237.273954"]
["4890",null,null,"1899/12/30","1899/12/30","8.442","2019","0","34119.0578355"]
["10013",null,null,"1899/12/30","1899/12/30","12.557","2019","0","50686.3231375"]
["4893",null,null,"1899/12/30","1899/12/30","36.254","2019","0","146411.73528"]
["4894",null,null,"1899/12/30","1899/12/30","81.836","2019","0","331237.273954"]
["4895",null,null,"1899/12/30","1899/12/30","65.78100000000001","2019","0","266224.335457"]
["4896",null,null,"1899/12/30","1899/12/30","12.133","2019","0","48977.3899725"]
["4897",null,null,"1899/12/30","1899/12/30","33.534","2019","0","135415.227314"]
["4898",null,null,"1899/12/30","1899/12/30","20.887","2019","0","84309.4831847"]
["4901",null,null,"1899/12/30","1899/12/30","5.729","2019","0","23141.5673813"]
["4902",null,null,"1899/12/30","1899/12/30","40.601","2019","0","163900.114868"]
["4903",null,null,"1899/12/30","1899/12/30","64.226","2019","0","259237.040423"]
["4904",null,null,"1899/12/30","1899/12/30","10.561","2019","0","42621.7864525"]
["4905",null,null,"1899/12/30","1899/12/30","120.996","2019","0","488724.527806"]
["4906",null,null,"1899/12/30","1899/12/30","28.209","2019","0","114002.333749"]
["4907",null,null,"1899/12/30","1899/12/30","63.77","2019","0","257942.04567"]
["4908",null,null,"1899/12/30","1899/12/30","13.618","2019","0","54956.7692198"]
["4909",null,null,"1899/12/30","1899/12/30","9.331","2019","0","37747.307784"]
["4910",null,null,"1899/12/30","1899/12/30","20.877","2019","0","84258.48829740001"]
["4915",null,null,"1899/12/30","1899/12/30","23.586","2019","0","95413.7915416"]
["4911",null,null,"1899/12/30","1899/12/30","26.628","2019","0","107477.5073"]
["4912",null,null,"1899/12/30","1899/12/30","106.518","2019","0","429929.806362"]
["4913",null,null,"1899/12/30","1899/12/30","44.797","2019","0","180898.098862"]
["4914",null,null,"1899/12/30","1899/12/30","31.482","2019","0","127012.691752"]
["4916",null,null,"1899/12/30","1899/12/30","22.182","2019","0","89770.0678279"]
["4917",null,null,"1899/12/30","1899/12/30","61.147","2019","0","246978.674718"]
["4918",null,null,"1899/12/30","1899/12/30","90.428","2019","0","365633.27798"]
["4922",null,null,"1899/12/30","1899/12/30","8.962","2019","0","36170.6304316"]
["4923",null,null,"1899/12/30","1899/12/30","13.505","2019","0","54527.3538234"]
["4919",null,null,"1899/12/30","1899/12/30","86.77200000000001","2019","0","351177.052471"]
["4920",null,null,"1899/12/30","1899/12/30","189.91","2019","0","767830.20637"]
["4921",null,null,"1899/12/30","1899/12/30","6.187","2019","0","25002.0638468"]
["4940",null,null,"1899/12/30","1899/12/30","9.382","2019","0","37870.1058838"]
["4924",null,null,"1899/12/30","1899/12/30","31.888","2019","0","128785.928364"]
["4925",null,null,"1899/12/30","1899/12/30","31.888","2019","0","128785.928364"]
["4926",null,null,"1899/12/30","1899/12/30","13.215","2019","0","53374.2929148"]
["4927",null,null,"1899/12/30","1899/12/30","9.002000000000001","2019","0","36346.8408095"]
["4928",null,null,"1899/12/30","1899/12/30","9.002000000000001","2019","0","36346.8408095"]
["4941",null,null,"1899/12/30","1899/12/30","6.199","2019","0","25047.5921099"]
["4929",null,null,"1899/12/30","1899/12/30","66.33499999999999","2019","0","268241.511429"]
["4930",null,null,"1899/12/30","1899/12/30","12.383","2019","0","50049.6129107"]
["4931",null,null,"1899/12/30","1899/12/30","108.543","2019","0","438626.201422"]
["4932",null,null,"1899/12/30","1899/12/30","21.947","2019","0","88782.9246169"]
["4933",null,null,"1899/12/30","1899/12/30","25.422","2019","0","102845.886029"]
["4934",null,null,"1899/12/30","1899/12/30","38.775","2019","0","156507.601608"]
["4942",null,null,"1899/12/30","1899/12/30","8.153","2019","0","32889.7239285"]
["4975",null,null,"1899/12/30","1899/12/30","15.296","2019","0","61861.7993383"]
["4935",null,null,"1899/12/30","1899/12/30","212.921","2019","0","859928.755911"]
["4936",null,null,"1899/12/30","1899/12/30","123.117","2019","0","498801.799422"]
["4943",null,null,"1899/12/30","1899/12/30","99.744","2019","0","402791.939754"]
["6172",null,null,"1899/12/30","1899/12/30","20.46","2019","0","82799.39585289999"]
["4937",null,null,"1899/12/30","1899/12/30","150.778","2019","0","609806.264051"]
["4938",null,null,"1899/12/30","1899/12/30","14.611","2019","0","59003.3859082"]
["4939",null,null,"1899/12/30","1899/12/30","7.136","2019","0","28789.7070007"]
["4953",null,null,"1899/12/30","1899/12/30","8.446999999999999","2019","0","34118.8704195"]
["4944",null,null,"1899/12/30","1899/12/30","44.897","2019","0","181716.229122"]
["4945",null,null,"1899/12/30","1899/12/30","17.797","2019","0","71874.09592969999"]
["4946",null,null,"1899/12/30","1899/12/30","16.295","2019","0","65913.31806780001"]
["4954",null,null,"1899/12/30","1899/12/30","20.992","2019","0","84902.88688210001"]
["4955",null,null,"1899/12/30","1899/12/30","203.633","2019","0","824267.787165"]
["6173",null,null,"1899/12/30","1899/12/30","42.036","2019","0","170000.493791"]
["6174",null,null,"1899/12/30","1899/12/30","20.875","2019","0","84402.19403110001"]
["4947",null,null,"1899/12/30","1899/12/30","24.667","2019","0","99766.8123188"]
["4948",null,null,"1899/12/30","1899/12/30","21.655","2019","0","87422.09924739999"]
["4949",null,null,"1899/12/30","1899/12/30","83.502","2019","0","337596.993499"]
["4950",null,null,"1899/12/30","1899/12/30","10.366","2019","0","41837.5749605"]
["4951",null,null,"1899/12/30","1899/12/30","21.345","2019","0","86153.72424520001"]
["6184",null,null,"1899/12/30","1899/12/30","9.157999999999999","2019","0","37003.9489034"]
["6185",null,null,"1899/12/30","1899/12/30","118.455","2019","0","479374.934673"]
["6186",null,null,"1899/12/30","1899/12/30","118.455","2019","0","479374.934673"]
["4952",null,null,"1899/12/30","1899/12/30","34.467","2019","0","139057.952959"]
["4956",null,null,"1899/12/30","1899/12/30","100.852","2019","0","407895.722314"]
["4957",null,null,"1899/12/30","1899/12/30","5.747","2019","0","23211.3782885"]
["4958",null,null,"1899/12/30","1899/12/30","68.05500000000001","2019","0","274746.644805"]
["4959",null,null,"1899/12/30","1899/12/30","7.348","2019","0","29726.7783941"]
["4960",null,null,"1899/12/30","1899/12/30","62.35","2019","0","251676.813832"]
["4961",null,null,"1899/12/30","1899/12/30","31.551","2019","0","127323.021888"]
["4962",null,null,"1899/12/30","1899/12/30","8.579000000000001","2019","0","34717.216266"]
["4963",null,null,"1899/12/30","1899/12/30","21.095","2019","0","85197.1184552"]
["4964",null,null,"1899/12/30","1899/12/30","11.367","2019","0","45896.9121517"]
["4965",null,null,"1899/12/30","1899/12/30","24.039","2019","0","97333.7968631"]
["4966",null,null,"1899/12/30","1899/12/30","9.824999999999999","2019","0","39733.412371"]
["4967",null,null,"1899/12/30","1899/12/30","19.081","2019","0","77007.5836083"]
["4969",null,null,"1899/12/30","1899/12/30","52.81","2019","0","213892.454801"]
["4970",null,null,"1899/12/30","1899/12/30","13.306","2019","0","53900.7819284"]
["4971",null,null,"1899/12/30","1899/12/30","61.294","2019","0","247430.394582"]
["4972",null,null,"1899/12/30","1899/12/30","42.984","2019","0","173592.480622"]
["4973",null,null,"1899/12/30","1899/12/30","52.153","2019","0","210527.586062"]
["4974",null,null,"1899/12/30","1899/12/30","12.064","2019","0","48706.796995"]
["5357",null,null,"1899/12/30","1899/12/30","21.912","2019","0","88500.56820550001"]
["4976",null,null,"1899/12/30","1899/12/30","43.412","2019","0","175839.616686"]
["4981",null,null,"1899/12/30","1899/12/30","45.6","2019","0","184166.026189"]
["4977",null,null,"1899/12/30","1899/12/30","58.351","2019","0","235653.125349"]
["4978",null,null,"1899/12/30","1899/12/30","6.733","2019","0","27191.7069262"]
["4979",null,null,"1899/12/30","1899/12/30","17.694","2019","0","71580.51183639999"]
["4980",null,null,"1899/12/30","1899/12/30","211.161","2019","0","853974.55511"]
["4982",null,null,"1899/12/30","1899/12/30","29.669","2019","0","119955.61447"]
["6187",null,null,"1899/12/30","1899/12/30","12.064","2019","0","48684.3430928"]
["4983",null,null,"1899/12/30","1899/12/30","10.778","2019","0","43482.2365676"]
["4984",null,null,"1899/12/30","1899/12/30","12.897","2019","0","52038.3349952"]
["4985",null,null,"1899/12/30","1899/12/30","14.696","2019","0","59454.5907255"]
["4986",null,null,"1899/12/30","1899/12/30","11.768","2019","0","47526.2104852"]
["4987",null,null,"1899/12/30","1899/12/30","10.735","2019","0","43417.0293362"]
["6188",null,null,"1899/12/30","1899/12/30","48.797","2019","0","197340.614198"]
["4989",null,null,"1899/12/30","1899/12/30","9.236000000000001","2019","0","37272.5596864"]
["4990",null,null,"1899/12/30","1899/12/30","5.249","2019","0","21199.36676"]
["4991",null,null,"1899/12/30","1899/12/30","11.491","2019","0","46360.7217923"]
["4996",null,null,"1899/12/30","1899/12/30","29.275","2019","0","118452.653297"]
["4992",null,null,"1899/12/30","1899/12/30","25.6","2019","0","103506.35007"]
["4993",null,null,"1899/12/30","1899/12/30","14.164","2019","0","57154.3763367"]
["4994",null,null,"1899/12/30","1899/12/30","47.434","2019","0","191351.456376"]
["4995",null,null,"1899/12/30","1899/12/30","26.735","2019","0","108040.834754"]
["4997",null,null,"1899/12/30","1899/12/30","146.334","2019","0","590343.926427"]
["4998",null,null,"1899/12/30","1899/12/30","33.342","2019","0","134564.576669"]
["4999",null,null,"1899/12/30","1899/12/30","7.004","2019","0","28261.0346594"]
["5000",null,null,"1899/12/30","1899/12/30","14.334","2019","0","57882.6015325"]
["6692",null,null,"1899/12/30","1899/12/30","9.125","2019","0","36814.1826458"]
["5001",null,null,"1899/12/30","1899/12/30","32.498","2019","0","131362.098331"]
["5003",null,null,"1899/12/30","1899/12/30","23.16","2019","0","93599.57189799999"]
["5004",null,null,"1899/12/30","1899/12/30","10.528","2019","0","42516.3656063"]
["5005",null,null,"1899/12/30","1899/12/30","8.538","2019","0","34505.6301002"]
["5006",null,null,"1899/12/30","1899/12/30","19.212","2019","0","77533.95521299999"]
["5002",null,null,"1899/12/30","1899/12/30","42.365","2019","0","171017.949265"]
["5007",null,null,"1899/12/30","1899/12/30","11.614","2019","0","46993.1452137"]
["5008",null,null,"1899/12/30","1899/12/30","17.269","2019","0","69845.7320873"]
["5013",null,null,"1899/12/30","1899/12/30","12.992","2019","0","52458.1721506"]
["5014",null,null,"1899/12/30","1899/12/30","14.33","2019","0","57928.4057645"]
["5009",null,null,"1899/12/30","1899/12/30","19.95","2019","0","80517.05833679999"]
["5010",null,null,"1899/12/30","1899/12/30","222.957","2019","0","900607.144143"]
["5011",null,null,"1899/12/30","1899/12/30","26.26","2019","0","106000.741122"]
["5012",null,null,"1899/12/30","1899/12/30","18.935","2019","0","76587.13950220001"]
["5015",null,null,"1899/12/30","1899/12/30","5.462","2019","0","22039.2506654"]
["5016",null,null,"1899/12/30","1899/12/30","10.116","2019","0","40905.8348735"]
["5017",null,null,"1899/12/30","1899/12/30","7.771","2019","0","31425.6895829"]
["5018",null,null,"1899/12/30","1899/12/30","87.14700000000001","2019","0","352160.046471"]
["5019",null,null,"1899/12/30","1899/12/30","5.852","2019","0","23673.8463153"]
["5025",null,null,"1899/12/30","1899/12/30","38.506","2019","0","155526.484401"]
["5020",null,null,"1899/12/30","1899/12/30","22.879","2019","0","92351.7177046"]
["5021",null,null,"1899/12/30","1899/12/30","32.079","2019","0","129500.551467"]
["5030",null,null,"1899/12/30","1899/12/30","16.012","2019","0","64651.7666644"]
["5031",null,null,"1899/12/30","1899/12/30","55.245","2019","0","222963.221283"]
["5022",null,null,"1899/12/30","1899/12/30","81.986","2019","0","330996.463201"]
["5023",null,null,"1899/12/30","1899/12/30","37.787","2019","0","152747.536714"]
["5024",null,null,"1899/12/30","1899/12/30","188.182","2019","0","760335.994082"]
["5026",null,null,"1899/12/30","1899/12/30","11.104","2019","0","44848.7365601"]
["5027",null,null,"1899/12/30","1899/12/30","7.386","2019","0","29839.7040087"]
["5028",null,null,"1899/12/30","1899/12/30","193.326","2019","0","781284.118748"]
["5029",null,null,"1899/12/30","1899/12/30","16.234","2019","0","65560.4329076"]
["5032",null,null,"1899/12/30","1899/12/30","6.468","2019","0","26110.8694909"]
["5033",null,null,"1899/12/30","1899/12/30","108.265","2019","0","437272.234341"]
["5034",null,null,"1899/12/30","1899/12/30","11.693","2019","0","47221.9865567"]
["5035",null,null,"1899/12/30","1899/12/30","9.446","2019","0","38202.7707302"]
["5036",null,null,"1899/12/30","1899/12/30","132.785","2019","0","538063.111245"]
["5037",null,null,"1899/12/30","1899/12/30","11.435","2019","0","46214.3598904"]
["5038",null,null,"1899/12/30","1899/12/30","46.837","2019","0","189325.739093"]
["5039",null,null,"1899/12/30","1899/12/30","26.942","2019","0","108752.750098"]
["5040",null,null,"1899/12/30","1899/12/30","47.394","2019","0","191316.304844"]
["5043",null,null,"1899/12/30","1899/12/30","7.912","2019","0","31933.6914254"]
["5041",null,null,"1899/12/30","1899/12/30","51.728","2019","0","209358.033993"]
["5042",null,null,"1899/12/30","1899/12/30","24.643","2019","0","99544.11120660001"]
["5044",null,null,"1899/12/30","1899/12/30","7.806","2019","0","31509.00436"]
["5045",null,null,"1899/12/30","1899/12/30","17.494","2019","0","70605.786339"]
["5046",null,null,"1899/12/30","1899/12/30","16.733","2019","0","67595.6191806"]
["5047",null,null,"1899/12/30","1899/12/30","12.493","2019","0","50416.406731"]
["5048",null,null,"1899/12/30","1899/12/30","34.342","2019","0","138696.058108"]
["5049",null,null,"1899/12/30","1899/12/30","7.182","2019","0","28997.8075598"]
["5050",null,null,"1899/12/30","1899/12/30","36.422","2019","0","147093.410691"]
["5051",null,null,"1899/12/30","1899/12/30","12.448","2019","0","50276.343829"]
["5052",null,null,"1899/12/30","1899/12/30","14.746","2019","0","59626.4930136"]
["5053",null,null,"1899/12/30","1899/12/30","18.859","2019","0","76128.7008064"]
["7767",null,null,"1899/12/30","1899/12/30","21.397","2019","0","86588.39566559999"]
["5054",null,null,"1899/12/30","1899/12/30","8.098000000000001","2019","0","32694.7938027"]
["5055",null,null,"1899/12/30","1899/12/30","35.622","2019","0","143957.067206"]
["5056",null,null,"1899/12/30","1899/12/30","12.469","2019","0","50409.2896392"]
["5057",null,null,"1899/12/30","1899/12/30","20.381","2019","0","82292.6299669"]
["5058",null,null,"1899/12/30","1899/12/30","14.958","2019","0","60525.9243957"]
["5059",null,null,"1899/12/30","1899/12/30","75.81699999999999","2019","0","306901.834981"]
["5060",null,null,"1899/12/30","1899/12/30","44.789","2019","0","180884.600909"]
["5061",null,null,"1899/12/30","1899/12/30","10.286","2019","0","41631.1608953"]
["5064",null,null,"1899/12/30","1899/12/30","36.34","2019","0","146632.523475"]
["5065",null,null,"1899/12/30","1899/12/30","9.702999999999999","2019","0","39143.1024925"]
["5066",null,null,"1899/12/30","1899/12/30","18.874","2019","0","76140.3303438"]
["5067",null,null,"1899/12/30","1899/12/30","40.167","2019","0","162541.797389"]
["5068",null,null,"1899/12/30","1899/12/30","19.623","2019","0","79253.5669295"]
["5069",null,null,"1899/12/30","1899/12/30","153.858","2019","0","622289.315202"]
["5070",null,null,"1899/12/30","1899/12/30","8.087","2019","0","32656.5616633"]
["6144",null,null,"1899/12/30","1899/12/30","11.232","2019","0","45340.5720896"]
["5071",null,null,"1899/12/30","1899/12/30","9.94","2019","0","40197.0547993"]
["5072",null,null,"1899/12/30","1899/12/30","41.3","2019","0","167158.421594"]
["5073",null,null,"1899/12/30","1899/12/30","13.196","2019","0","53409.0214495"]
["5081",null,null,"1899/12/30","1899/12/30","33.111","2019","0","133719.291243"]
["5082",null,null,"1899/12/30","1899/12/30","740.083","2019","0","2989991.0864"]
["5074",null,null,"1899/12/30","1899/12/30","17.805","2019","0","71868.2333104"]
["5075",null,null,"1899/12/30","1899/12/30","7.201","2019","0","29080.7882988"]
["5079",null,null,"1899/12/30","1899/12/30","99.482","2019","0","401926.56431"]
["5080",null,null,"1899/12/30","1899/12/30","14.752","2019","0","59654.7471206"]
["5109",null,null,"1899/12/30","1899/12/30","100.078","2019","0","404211.949405"]
["5076",null,null,"1899/12/30","1899/12/30","63.147","2019","0","255187.737021"]
["5077",null,null,"1899/12/30","1899/12/30","10.945","2019","0","44170.5955148"]
["5078",null,null,"1899/12/30","1899/12/30","32.593","2019","0","131902.713701"]
["5083",null,null,"1899/12/30","1899/12/30","19.976","2019","0","80637.665716"]
["5084",null,null,"1899/12/30","1899/12/30","57.143","2019","0","230827.741291"]
["6145",null,null,"1899/12/30","1899/12/30","18.825","2019","0","76067.0239154"]
["5085",null,null,"1899/12/30","1899/12/30","96.675","2019","0","390403.15837"]
["5086",null,null,"1899/12/30","1899/12/30","37.723","2019","0","152654.455584"]
["5087",null,null,"1899/12/30","1899/12/30","62.224","2019","0","251121.651618"]
["5088",null,null,"1899/12/30","1899/12/30","47.968","2019","0","193919.844749"]
["5089",null,null,"1899/12/30","1899/12/30","62.241","2019","0","251850.945057"]
["5090",null,null,"1899/12/30","1899/12/30","302.326","2019","0","1220987.10372"]
["5091",null,null,"1899/12/30","1899/12/30","12.449","2019","0","50226.1841704"]
["5092",null,null,"1899/12/30","1899/12/30","35.939","2019","0","145010.076048"]
["5093",null,null,"1899/12/30","1899/12/30","34.142","2019","0","138035.15451"]
["5094",null,null,"1899/12/30","1899/12/30","31.936","2019","0","129299.360462"]
["5095",null,null,"1899/12/30","1899/12/30","16.2","2019","0","65560.1533608"]
["5096",null,null,"1899/12/30","1899/12/30","45.876","2019","0","185242.990001"]
["5097",null,null,"1899/12/30","1899/12/30","22.294","2019","0","90158.9373778"]
["5098",null,null,"1899/12/30","1899/12/30","96.777","2019","0","390790.956624"]
["5099",null,null,"1899/12/30","1899/12/30","21.111","2019","0","85171.53128159999"]
["5100",null,null,"1899/12/30","1899/12/30","38.133","2019","0","154001.353075"]
["5101",null,null,"1899/12/30","1899/12/30","27.886","2019","0","112786.805587"]
["5110",null,null,"1899/12/30","1899/12/30","15.269","2019","0","61665.6470964"]
["5111",null,null,"1899/12/30","1899/12/30","77.604","2019","0","313597.879963"]
["5102",null,null,"1899/12/30","1899/12/30","14.436","2019","0","58427.4011893"]
["5103",null,null,"1899/12/30","1899/12/30","22.245","2019","0","89946.6190473"]
["5104",null,null,"1899/12/30","1899/12/30","14.332","2019","0","57882.145817"]
["5105",null,null,"1899/12/30","1899/12/30","17.116","2019","0","69268.6129987"]
["5106",null,null,"1899/12/30","1899/12/30","17.116","2019","0","69268.6129987"]
["5117",null,null,"1899/12/30","1899/12/30","19.268","2019","0","77746.06874800001"]
["5118",null,null,"1899/12/30","1899/12/30","7.327","2019","0","29592.9720859"]
["5107",null,null,"1899/12/30","1899/12/30","21.184","2019","0","85487.1176479"]
["5108",null,null,"1899/12/30","1899/12/30","28.783","2019","0","116497.891638"]
["5112",null,null,"1899/12/30","1899/12/30","30.79","2019","0","124713.861755"]
["5119",null,null,"1899/12/30","1899/12/30","5.907","2019","0","23875.6333938"]
["5124",null,null,"1899/12/30","1899/12/30","9.175000000000001","2019","0","37026.6371199"]
["5113",null,null,"1899/12/30","1899/12/30","47.591","2019","0","192224.672369"]
["5114",null,null,"1899/12/30","1899/12/30","13.001","2019","0","52553.2327387"]
["5115",null,null,"1899/12/30","1899/12/30","45.265","2019","0","182765.791259"]
["5116",null,null,"1899/12/30","1899/12/30","10.916","2019","0","44068.1075948"]
["5120",null,null,"1899/12/30","1899/12/30","10.404","2019","0","42048.5717819"]
["5121",null,null,"1899/12/30","1899/12/30","26.775","2019","0","108083.279553"]
["5122",null,null,"1899/12/30","1899/12/30","11.573","2019","0","46707.4096695"]
["5123",null,null,"1899/12/30","1899/12/30","42.112","2019","0","170066.046851"]
["5125",null,null,"1899/12/30","1899/12/30","45.553","2019","0","183980.882441"]
["5126",null,null,"1899/12/30","1899/12/30","60.186","2019","0","243103.473105"]
["5127",null,null,"1899/12/30","1899/12/30","61.36","2019","0","248007.019052"]
["5128",null,null,"1899/12/30","1899/12/30","12.566","2019","0","50750.6395707"]
["5129",null,null,"1899/12/30","1899/12/30","41.266","2019","0","166935.137581"]
["5138",null,null,"1899/12/30","1899/12/30","5.463","2019","0","22061.9225066"]
["5130",null,null,"1899/12/30","1899/12/30","44.496","2019","0","180004.008692"]
["5131",null,null,"1899/12/30","1899/12/30","26.758","2019","0","107985.87986"]
["5132",null,null,"1899/12/30","1899/12/30","8.298","2019","0","33498.7525243"]
["5143",null,null,"1899/12/30","1899/12/30","17.921","2019","0","72510.2496084"]
["5133",null,null,"1899/12/30","1899/12/30","235.451","2019","0","952976.76164"]
["5134",null,null,"1899/12/30","1899/12/30","235.451","2019","0","952976.76164"]
["5135",null,null,"1899/12/30","1899/12/30","15.269","2019","0","61624.1506011"]
["5136",null,null,"1899/12/30","1899/12/30","16.751","2019","0","67714.7919372"]
["5137",null,null,"1899/12/30","1899/12/30","33.373","2019","0","134698.626864"]
["5139",null,null,"1899/12/30","1899/12/30","33.127","2019","0","133933.411894"]
["5140",null,null,"1899/12/30","1899/12/30","48.663","2019","0","196433.921902"]
["5141",null,null,"1899/12/30","1899/12/30","6.791","2019","0","27423.1580955"]
["5142",null,null,"1899/12/30","1899/12/30","25.165","2019","0","101548.790375"]
["5144",null,null,"1899/12/30","1899/12/30","31.92","2019","0","128874.098452"]
["5145",null,null,"1899/12/30","1899/12/30","31.92","2019","0","128874.098452"]
["5146",null,null,"1899/12/30","1899/12/30","28.286","2019","0","114172.584199"]
["5147",null,null,"1899/12/30","1899/12/30","13.725","2019","0","55425.4213104"]
["5148",null,null,"1899/12/30","1899/12/30","6.797","2019","0","27437.1338541"]
["5153",null,null,"1899/12/30","1899/12/30","13.882","2019","0","56032.2065017"]
["5149",null,null,"1899/12/30","1899/12/30","21.298","2019","0","86014.43262789999"]
["5150",null,null,"1899/12/30","1899/12/30","13.566","2019","0","54760.2231135"]
["5151",null,null,"1899/12/30","1899/12/30","9.9","2019","0","40055.6765636"]
["5152",null,null,"1899/12/30","1899/12/30","14.657","2019","0","59158.5286877"]
["5154",null,null,"1899/12/30","1899/12/30","65.366","2019","0","263832.607163"]
["5157",null,null,"1899/12/30","1899/12/30","21.04","2019","0","84908.7426112"]
["6986",null,null,"1899/12/30","1899/12/30","80.11499999999999","2019","0","323358.448234"]
["5155",null,null,"1899/12/30","1899/12/30","117.198","2019","0","473067.712781"]
["5156",null,null,"1899/12/30","1899/12/30","60.106","2019","0","243261.183428"]
["5158",null,null,"1899/12/30","1899/12/30","39.299","2019","0","158698.340854"]
["5159",null,null,"1899/12/30","1899/12/30","22.634","2019","0","91546.04309000001"]
["5160",null,null,"1899/12/30","1899/12/30","138.301","2019","0","558618.139676"]
["5161",null,null,"1899/12/30","1899/12/30","99.696","2019","0","403156.264758"]
["5162",null,null,"1899/12/30","1899/12/30","22.568","2019","0","91071.275393"]
["5163",null,null,"1899/12/30","1899/12/30","5.825","2019","0","23525.316295"]
["5429",null,null,"1899/12/30","1899/12/30","24.748","2019","0","99896.04654340001"]
["5164",null,null,"1899/12/30","1899/12/30","110.472","2019","0","445657.391474"]
["5165",null,null,"1899/12/30","1899/12/30","44.805","2019","0","180812.899383"]
["5166",null,null,"1899/12/30","1899/12/30","22.54","2019","0","91185.5419462"]
["5167",null,null,"1899/12/30","1899/12/30","6.072","2019","0","24508.9649761"]
["5204",null,null,"1899/12/30","1899/12/30","20.659","2019","0","83596.97668930001"]
["5205",null,null,"1899/12/30","1899/12/30","72.679","2019","0","293680.929808"]
["5168",null,null,"1899/12/30","1899/12/30","16.571","2019","0","67075.3220806"]
["5169",null,null,"1899/12/30","1899/12/30","14.236","2019","0","57492.0109637"]
["5170",null,null,"1899/12/30","1899/12/30","23.695","2019","0","95856.44289000001"]
["5171",null,null,"1899/12/30","1899/12/30","38.748","2019","0","156452.842697"]
["5172",null,null,"1899/12/30","1899/12/30","7.727","2019","0","31250.7396109"]
["5173",null,null,"1899/12/30","1899/12/30","66.571","2019","0","268717.06943"]
["5174",null,null,"1899/12/30","1899/12/30","36.291","2019","0","146902.162525"]
["5175",null,null,"1899/12/30","1899/12/30","10.75","2019","0","43371.917173"]
["5179",null,null,"1899/12/30","1899/12/30","19.665","2019","0","79474.7526258"]
["5180",null,null,"1899/12/30","1899/12/30","48.358","2019","0","195675.922344"]
["5176",null,null,"1899/12/30","1899/12/30","20.582","2019","0","83279.0986112"]
["5177",null,null,"1899/12/30","1899/12/30","127.628","2019","0","516179.003263"]
["5178",null,null,"1899/12/30","1899/12/30","50.033","2019","0","202470.647217"]
["5182",null,null,"1899/12/30","1899/12/30","22.49","2019","0","90966.1988865"]
["5183",null,null,"1899/12/30","1899/12/30","21.845","2019","0","88154.6797714"]
["5184",null,null,"1899/12/30","1899/12/30","16.544","2019","0","66864.6577449"]
["5209",null,null,"1899/12/30","1899/12/30","12.801","2019","0","51820.2958856"]
["5441",null,null,"1899/12/30","1899/12/30","51.04","2019","0","206452.117049"]
["5185",null,null,"1899/12/30","1899/12/30","27.571","2019","0","111283.47713"]
["5186",null,null,"1899/12/30","1899/12/30","7.08","2019","0","28595.4786046"]
["5187",null,null,"1899/12/30","1899/12/30","26.509","2019","0","107062.28186"]
["5188",null,null,"1899/12/30","1899/12/30","35.51","2019","0","143379.763046"]
["5189",null,null,"1899/12/30","1899/12/30","6.305","2019","0","25515.2424477"]
["5190",null,null,"1899/12/30","1899/12/30","19.054","2019","0","76945.9917462"]
["5193",null,null,"1899/12/30","1899/12/30","105.473","2019","0","426860.600543"]
["5194",null,null,"1899/12/30","1899/12/30","52.801","2019","0","213679.410959"]
["5224",null,null,"1899/12/30","1899/12/30","55.876","2019","0","225533.669334"]
["5195",null,null,"1899/12/30","1899/12/30","36.359","2019","0","146760.393043"]
["5196",null,null,"1899/12/30","1899/12/30","99.795","2019","0","402634.381041"]
["5197",null,null,"1899/12/30","1899/12/30","6.009","2019","0","24265.7598676"]
["5198",null,null,"1899/12/30","1899/12/30","6.954","2019","0","28061.1405208"]
["5199",null,null,"1899/12/30","1899/12/30","24.436","2019","0","98645.76734989999"]
["5200",null,null,"1899/12/30","1899/12/30","32.313","2019","0","130362.289755"]
["5292",null,null,"1899/12/30","1899/12/30","27.993","2019","0","112995.978081"]
["5201",null,null,"1899/12/30","1899/12/30","389.441","2019","0","1573728.82209"]
["5202",null,null,"1899/12/30","1899/12/30","389.441","2019","0","1573728.82209"]
["5203",null,null,"1899/12/30","1899/12/30","37.023","2019","0","149772.239403"]
["5206",null,null,"1899/12/30","1899/12/30","70.82899999999999","2019","0","286232.566381"]
["5210",null,null,"1899/12/30","1899/12/30","49.065","2019","0","197964.748579"]
["5442",null,null,"1899/12/30","1899/12/30","7.799","2019","0","31472.1141108"]
["5207",null,null,"1899/12/30","1899/12/30","54.737","2019","0","221104.668221"]
["5208",null,null,"1899/12/30","1899/12/30","8.468999999999999","2019","0","34251.3046338"]
["5211",null,null,"1899/12/30","1899/12/30","35.144","2019","0","141898.305603"]
["5212",null,null,"1899/12/30","1899/12/30","37.644","2019","0","152322.556356"]
["5213",null,null,"1899/12/30","1899/12/30","17.086","2019","0","69074.6628092"]
["5375",null,null,"1899/12/30","1899/12/30","19.095","2019","0","77273.8985868"]
["5214",null,null,"1899/12/30","1899/12/30","48.848","2019","0","197167.370074"]
["5215",null,null,"1899/12/30","1899/12/30","15.976","2019","0","64519.722773"]
["5216",null,null,"1899/12/30","1899/12/30","49.239","2019","0","198740.106085"]
["6000",null,null,"1899/12/30","1899/12/30","40.534","2019","0","163914.832319"]
["5217",null,null,"1899/12/30","1899/12/30","25.653","2019","0","103600.578643"]
["5218",null,null,"1899/12/30","1899/12/30","51.564","2019","0","208144.300422"]
["5219",null,null,"1899/12/30","1899/12/30","23.957","2019","0","96695.2365271"]
["5220",null,null,"1899/12/30","1899/12/30","19.467","2019","0","78541.0207967"]
["5236",null,null,"1899/12/30","1899/12/30","20.767","2019","0","84033.72010780001"]
["5237",null,null,"1899/12/30","1899/12/30","86.836","2019","0","351245.935285"]
["5221",null,null,"1899/12/30","1899/12/30","166.234","2019","0","671386.233253"]
["5222",null,null,"1899/12/30","1899/12/30","32.036","2019","0","129284.794664"]
["5223",null,null,"1899/12/30","1899/12/30","36.149","2019","0","145841.887317"]
["5615",null,null,"1899/12/30","1899/12/30","23.966","2019","0","96701.76064569999"]
["5225",null,null,"1899/12/30","1899/12/30","9.715999999999999","2019","0","39265.3927361"]
["5228",null,null,"1899/12/30","1899/12/30","9.853","2019","0","39868.1851145"]
["5226",null,null,"1899/12/30","1899/12/30","9.715999999999999","2019","0","39265.3927361"]
["5227",null,null,"1899/12/30","1899/12/30","8.146000000000001","2019","0","32875.2458895"]
["5232",null,null,"1899/12/30","1899/12/30","25.325","2019","0","102291.743261"]
["5233",null,null,"1899/12/30","1899/12/30","11.812","2019","0","47679.5725377"]
["5229",null,null,"1899/12/30","1899/12/30","69.324","2019","0","279948.99631"]
["5234",null,null,"1899/12/30","1899/12/30","6.176","2019","0","24933.0336146"]
["5235",null,null,"1899/12/30","1899/12/30","8.206","2019","0","33123.7890025"]
["5230",null,null,"1899/12/30","1899/12/30","40.929","2019","0","165773.005083"]
["5231",null,null,"1899/12/30","1899/12/30","48.85","2019","0","197109.633034"]
["5238",null,null,"1899/12/30","1899/12/30","11.893","2019","0","47996.3567943"]
["5239",null,null,"1899/12/30","1899/12/30","13.464","2019","0","54356.1666082"]
["5240",null,null,"1899/12/30","1899/12/30","31.313","2019","0","126561.097588"]
["5241",null,null,"1899/12/30","1899/12/30","22.263","2019","0","90015.72148789999"]
["5242",null,null,"1899/12/30","1899/12/30","11.662","2019","0","47063.7724742"]
["5246",null,null,"1899/12/30","1899/12/30","38.508","2019","0","155716.84323"]
["5243",null,null,"1899/12/30","1899/12/30","50.831","2019","0","205314.38631"]
["5244",null,null,"1899/12/30","1899/12/30","29.57","2019","0","119469.536134"]
["5245",null,null,"1899/12/30","1899/12/30","6.68","2019","0","27028.0491967"]
["5271",null,null,"1899/12/30","1899/12/30","11.989","2019","0","48365.5011936"]
["5247",null,null,"1899/12/30","1899/12/30","15.24","2019","0","61489.1860006"]
["5248",null,null,"1899/12/30","1899/12/30","55.223","2019","0","223221.096944"]
["5249",null,null,"1899/12/30","1899/12/30","13.35","2019","0","53916.5653393"]
["5250",null,null,"1899/12/30","1899/12/30","7.726","2019","0","31222.2278823"]
["5251",null,null,"1899/12/30","1899/12/30","49.288","2019","0","199215.255564"]
["5252",null,null,"1899/12/30","1899/12/30","15.496","2019","0","62637.6569324"]
["5253",null,null,"1899/12/30","1899/12/30","44.213","2019","0","178521.539398"]
["5254",null,null,"1899/12/30","1899/12/30","92.511","2019","0","373202.678884"]
["5255",null,null,"1899/12/30","1899/12/30","20.879","2019","0","84368.6568444"]
["5256",null,null,"1899/12/30","1899/12/30","60.623","2019","0","245082.725885"]
["5272",null,null,"1899/12/30","1899/12/30","32.809","2019","0","132674.28308"]
["5257",null,null,"1899/12/30","1899/12/30","39.809","2019","0","161103.38862"]
["5258",null,null,"1899/12/30","1899/12/30","22.765","2019","0","91844.57897459999"]
["5259",null,null,"1899/12/30","1899/12/30","9.942","2019","0","40239.8818895"]
["5273",null,null,"1899/12/30","1899/12/30","92.17400000000001","2019","0","372257.929616"]
["5260",null,null,"1899/12/30","1899/12/30","19.093","2019","0","77171.5717054"]
["5274",null,null,"1899/12/30","1899/12/30","19.648","2019","0","79367.8666945"]
["5616",null,null,"1899/12/30","1899/12/30","35.923","2019","0","145035.31798"]
["5261",null,null,"1899/12/30","1899/12/30","51.23","2019","0","207505.614087"]
["5262",null,null,"1899/12/30","1899/12/30","51.23","2019","0","207505.614087"]
["5263",null,null,"1899/12/30","1899/12/30","62.721","2019","0","253843.66918"]
["5264",null,null,"1899/12/30","1899/12/30","23.586","2019","0","95257.68287610001"]
["5265",null,null,"1899/12/30","1899/12/30","9.609999999999999","2019","0","38883.2917234"]
["5266",null,null,"1899/12/30","1899/12/30","9.098000000000001","2019","0","36812.3868071"]
["5267",null,null,"1899/12/30","1899/12/30","83.649","2019","0","338554.764023"]
["5284",null,null,"1899/12/30","1899/12/30","20.573","2019","0","83048.4870968"]
["5268",null,null,"1899/12/30","1899/12/30","248.483","2019","0","1006379.20226"]
["5269",null,null,"1899/12/30","1899/12/30","22.76","2019","0","91913.14834070001"]
["5270",null,null,"1899/12/30","1899/12/30","73.964","2019","0","298723.231043"]
["5275",null,null,"1899/12/30","1899/12/30","37.77","2019","0","152425.55634"]
["5276",null,null,"1899/12/30","1899/12/30","7.703","2019","0","31081.7198107"]
["5277",null,null,"1899/12/30","1899/12/30","13.694","2019","0","55275.1858301"]
["5278",null,null,"1899/12/30","1899/12/30","9.210000000000001","2019","0","37241.3331808"]
["5279",null,null,"1899/12/30","1899/12/30","97.605","2019","0","395320.461103"]
["5280",null,null,"1899/12/30","1899/12/30","7.562","2019","0","30604.9409548"]
["5285",null,null,"1899/12/30","1899/12/30","27.366","2019","0","110708.440039"]
["5286",null,null,"1899/12/30","1899/12/30","53.862","2019","0","217302.442518"]
["5281",null,null,"1899/12/30","1899/12/30","24.663","2019","0","99600.1751185"]
["5287",null,null,"1899/12/30","1899/12/30","11.313","2019","0","45670.3569015"]
["5293",null,null,"1899/12/30","1899/12/30","10.175","2019","0","41050.7535837"]
["5282",null,null,"1899/12/30","1899/12/30","25.03","2019","0","101277.094618"]
["5283",null,null,"1899/12/30","1899/12/30","9.259","2019","0","37392.5213911"]
["5288",null,null,"1899/12/30","1899/12/30","46.732","2019","0","188625.471714"]
["5289",null,null,"1899/12/30","1899/12/30","5.859","2019","0","23642.1795739"]
["5290",null,null,"1899/12/30","1899/12/30","46.728","2019","0","188968.618049"]
["5291",null,null,"1899/12/30","1899/12/30","18.24","2019","0","73669.0779974"]
["6987",null,null,"1899/12/30","1899/12/30","14.418","2019","0","58181.8233007"]
["5294",null,null,"1899/12/30","1899/12/30","77.373","2019","0","313334.410618"]
["5295",null,null,"1899/12/30","1899/12/30","9.991","2019","0","40319.9445886"]
["5296",null,null,"1899/12/30","1899/12/30","11.238","2019","0","45357.0885961"]
["5297",null,null,"1899/12/30","1899/12/30","10.76","2019","0","43438.7183007"]
["5301",null,null,"1899/12/30","1899/12/30","10.258","2019","0","41385.9687595"]
["5298",null,null,"1899/12/30","1899/12/30","114.102","2019","0","461764.808942"]
["5299",null,null,"1899/12/30","1899/12/30","114.102","2019","0","461764.808942"]
["5302",null,null,"1899/12/30","1899/12/30","33.623","2019","0","136062.41165"]
["5312",null,null,"1899/12/30","1899/12/30","138.158","2019","0","559052.4202620001"]
["5300",null,null,"1899/12/30","1899/12/30","57.727","2019","0","233680.063105"]
["5303",null,null,"1899/12/30","1899/12/30","21.928","2019","0","88697.4937144"]
["5304",null,null,"1899/12/30","1899/12/30","17.616","2019","0","71275.8651806"]
["5305",null,null,"1899/12/30","1899/12/30","1114.89","2019","0","4503847.91428"]
["5306",null,null,"1899/12/30","1899/12/30","42.201","2019","0","170648.669255"]
["5320",null,null,"1899/12/30","1899/12/30","11.773","2019","0","47509.7994167"]
["5307",null,null,"1899/12/30","1899/12/30","24.851","2019","0","100358.352964"]
["5308",null,null,"1899/12/30","1899/12/30","45.19","2019","0","182489.634604"]
["5311",null,null,"1899/12/30","1899/12/30","47.657","2019","0","192863.260217"]
["5381",null,null,"1899/12/30","1899/12/30","23.47","2019","0","94694.7906395"]
["5309",null,null,"1899/12/30","1899/12/30","51.246","2019","0","207393.320664"]
["5310",null,null,"1899/12/30","1899/12/30","8.731","2019","0","35297.4695615"]
["5313",null,null,"1899/12/30","1899/12/30","16.028","2019","0","64815.2920453"]
["5314",null,null,"1899/12/30","1899/12/30","14.766","2019","0","59622.1535809"]
["5315",null,null,"1899/12/30","1899/12/30","14.766","2019","0","59622.1535809"]
["5380",null,null,"1899/12/30","1899/12/30","29.46","2019","0","118967.108672"]
["5316",null,null,"1899/12/30","1899/12/30","16.625","2019","0","67265.87398230001"]
["5317",null,null,"1899/12/30","1899/12/30","11.27","2019","0","45470.7698955"]
["5318",null,null,"1899/12/30","1899/12/30","23.366","2019","0","94381.0139237"]
["5319",null,null,"1899/12/30","1899/12/30","21.611","2019","0","87216.5380356"]
["5321",null,null,"1899/12/30","1899/12/30","45.698","2019","0","184366.10224"]
["5324",null,null,"1899/12/30","1899/12/30","61.623","2019","0","249416.140079"]
["5322",null,null,"1899/12/30","1899/12/30","39.487","2019","0","159297.696948"]
["5323",null,null,"1899/12/30","1899/12/30","12.272","2019","0","49562.4260716"]
["5325",null,null,"1899/12/30","1899/12/30","45.865","2019","0","185039.413918"]
["5329",null,null,"1899/12/30","1899/12/30","13.359","2019","0","53987.0006359"]
["5326",null,null,"1899/12/30","1899/12/30","61.623","2019","0","249416.140079"]
["5327",null,null,"1899/12/30","1899/12/30","356.952","2019","0","1443580.89525"]
["5328",null,null,"1899/12/30","1899/12/30","10.117","2019","0","40894.3834287"]
["5330",null,null,"1899/12/30","1899/12/30","12.647","2019","0","51162.5989881"]
["5331",null,null,"1899/12/30","1899/12/30","32.703","2019","0","132371.109489"]
["5332",null,null,"1899/12/30","1899/12/30","15.728","2019","0","63489.0005413"]
["5333",null,null,"1899/12/30","1899/12/30","26.825","2019","0","108227.4175"]
["5339",null,null,"1899/12/30","1899/12/30","9.842000000000001","2019","0","39748.6595095"]
["5629",null,null,"1899/12/30","1899/12/30","21.852","2019","0","88255.77180659999"]
["5334",null,null,"1899/12/30","1899/12/30","15.9","2019","0","64215.0407228"]
["5335",null,null,"1899/12/30","1899/12/30","17.117","2019","0","69142.4289227"]
["5340",null,null,"1899/12/30","1899/12/30","25.47","2019","0","102858.65331"]
["11168",null,null,"1899/12/30","1899/12/30","11.834","2019","0","47783.7829991"]
["5336",null,null,"1899/12/30","1899/12/30","69.17700000000001","2019","0","279781.578687"]
["5337",null,null,"1899/12/30","1899/12/30","11.614","2019","0","46881.412593"]
["5338",null,null,"1899/12/30","1899/12/30","29.218","2019","0","117931.509852"]
["11169",null,null,"1899/12/30","1899/12/30","124.827","2019","0","504844.747337"]
["5341",null,null,"1899/12/30","1899/12/30","19.552","2019","0","79133.6088309"]
["5345",null,null,"1899/12/30","1899/12/30","23.024","2019","0","92913.72298770001"]
["5346",null,null,"1899/12/30","1899/12/30","10.248","2019","0","41371.3729549"]
["5342",null,null,"1899/12/30","1899/12/30","17.488","2019","0","70577.31935999999"]
["5343",null,null,"1899/12/30","1899/12/30","30.815","2019","0","124447.29128"]
["5344",null,null,"1899/12/30","1899/12/30","28.332","2019","0","114369.654333"]
["5347",null,null,"1899/12/30","1899/12/30","8.065","2019","0","32537.3787888"]
["5348",null,null,"1899/12/30","1899/12/30","31.35","2019","0","126542.98382"]
["5349",null,null,"1899/12/30","1899/12/30","25.916","2019","0","104819.784795"]
["5350",null,null,"1899/12/30","1899/12/30","78.90300000000001","2019","0","318830.597095"]
["5351",null,null,"1899/12/30","1899/12/30","44.85","2019","0","181414.330438"]
["5352",null,null,"1899/12/30","1899/12/30","44.85","2019","0","181414.330438"]
["5353",null,null,"1899/12/30","1899/12/30","26.196","2019","0","105747.591683"]
["5354",null,null,"1899/12/30","1899/12/30","13.984","2019","0","56450.2206467"]
["5355",null,null,"1899/12/30","1899/12/30","37.379","2019","0","150805.185991"]
["5358",null,null,"1899/12/30","1899/12/30","67.604","2019","0","272995.543015"]
["5359",null,null,"1899/12/30","1899/12/30","16.43","2019","0","66337.222532"]
["5360",null,null,"1899/12/30","1899/12/30","27.447","2019","0","110762.605066"]
["5361",null,null,"1899/12/30","1899/12/30","24.456","2019","0","98744.9036352"]
["5362",null,null,"1899/12/30","1899/12/30","27.785","2019","0","112465.758477"]
["5363",null,null,"1899/12/30","1899/12/30","179.439","2019","0","724377.190087"]
["5364",null,null,"1899/12/30","1899/12/30","21.493","2019","0","86990.3026791"]
["5365",null,null,"1899/12/30","1899/12/30","31.989","2019","0","129444.986769"]
["5366",null,null,"1899/12/30","1899/12/30","32.358","2019","0","130731.083117"]
["5367",null,null,"1899/12/30","1899/12/30","5.546","2019","0","22395.1266222"]
["5368",null,null,"1899/12/30","1899/12/30","9.403","2019","0","37966.4729478"]
["5369",null,null,"1899/12/30","1899/12/30","12.775","2019","0","51593.1234572"]
["5370",null,null,"1899/12/30","1899/12/30","11.406","2019","0","46071.1973534"]
["5371",null,null,"1899/12/30","1899/12/30","8.946","2019","0","36120.7555557"]
["5372",null,null,"1899/12/30","1899/12/30","12.332","2019","0","49775.2654222"]
["5373",null,null,"1899/12/30","1899/12/30","15.62","2019","0","63041.7769036"]
["5374",null,null,"1899/12/30","1899/12/30","35.863","2019","0","144765.933843"]
["5376",null,null,"1899/12/30","1899/12/30","12.258","2019","0","49512.1169236"]
["5377",null,null,"1899/12/30","1899/12/30","27.358","2019","0","110562.83657"]
["5378",null,null,"1899/12/30","1899/12/30","6.1","2019","0","24633.3658463"]
["5379",null,null,"1899/12/30","1899/12/30","62.072","2019","0","250572.940596"]
["5382",null,null,"1899/12/30","1899/12/30","15.242","2019","0","61505.1985531"]
["5383",null,null,"1899/12/30","1899/12/30","19.201","2019","0","77711.98909030001"]
["5384",null,null,"1899/12/30","1899/12/30","81.396","2019","0","328689.741301"]
["5385",null,null,"1899/12/30","1899/12/30","51.79","2019","0","209571.348056"]
["5394",null,null,"1899/12/30","1899/12/30","6.47","2019","0","26116.8918037"]
["5386",null,null,"1899/12/30","1899/12/30","58.261","2019","0","235198.425527"]
["5387",null,null,"1899/12/30","1899/12/30","5.55","2019","0","22402.5415389"]
["5388",null,null,"1899/12/30","1899/12/30","5.348","2019","0","21597.6949869"]
["5389",null,null,"1899/12/30","1899/12/30","15.141","2019","0","61251.7727368"]
["5395",null,null,"1899/12/30","1899/12/30","16.099","2019","0","65002.5818649"]
["5410",null,null,"1899/12/30","1899/12/30","12.538","2019","0","50685.3921377"]
["5390",null,null,"1899/12/30","1899/12/30","67.658","2019","0","274090.620959"]
["8683",null,null,"1899/12/30","1899/12/30","19.813","2019","0","79972.65748150001"]
["5391",null,null,"1899/12/30","1899/12/30","82.88500000000001","2019","0","335859.568217"]
["5392",null,null,"1899/12/30","1899/12/30","11.861","2019","0","47896.3547042"]
["5393",null,null,"1899/12/30","1899/12/30","37.993","2019","0","153278.662778"]
["5401",null,null,"1899/12/30","1899/12/30","32.402","2019","0","131299.764435"]
["5396",null,null,"1899/12/30","1899/12/30","43.093","2019","0","174033.04614"]
["5397",null,null,"1899/12/30","1899/12/30","26.354","2019","0","106398.9493"]
["5398",null,null,"1899/12/30","1899/12/30","71.657","2019","0","289426.349495"]
["5399",null,null,"1899/12/30","1899/12/30","29.019","2019","0","117193.149776"]
["5400",null,null,"1899/12/30","1899/12/30","107.684","2019","0","435807.604246"]
["5634",null,null,"1899/12/30","1899/12/30","82.655","2019","0","333615.089824"]
["5402",null,null,"1899/12/30","1899/12/30","8.865","2019","0","35780.2746143"]
["5403",null,null,"1899/12/30","1899/12/30","12.157","2019","0","49135.6794048"]
["5404",null,null,"1899/12/30","1899/12/30","59.546","2019","0","240352.259548"]
["5414",null,null,"1899/12/30","1899/12/30","13.726","2019","0","55376.1311176"]
["5405",null,null,"1899/12/30","1899/12/30","174.586","2019","0","705568.06666"]
["5406",null,null,"1899/12/30","1899/12/30","29.931","2019","0","120757.641029"]
["5407",null,null,"1899/12/30","1899/12/30","11.409","2019","0","46050.8343791"]
["5408",null,null,"1899/12/30","1899/12/30","8.561","2019","0","34544.9086722"]
["5409",null,null,"1899/12/30","1899/12/30","55.225","2019","0","223186.896938"]
["5411",null,null,"1899/12/30","1899/12/30","40.625","2019","0","163911.476317"]
["5412",null,null,"1899/12/30","1899/12/30","44.979","2019","0","181543.513893"]
["5413",null,null,"1899/12/30","1899/12/30","35.825","2019","0","144924.962906"]
["5415",null,null,"1899/12/30","1899/12/30","38.725","2019","0","156703.770033"]
["5416",null,null,"1899/12/30","1899/12/30","42.901","2019","0","173267.949372"]
["5417",null,null,"1899/12/30","1899/12/30","13.916","2019","0","56175.7238104"]
["5418",null,null,"1899/12/30","1899/12/30","40.65","2019","0","164417.904359"]
["5419",null,null,"1899/12/30","1899/12/30","7.938","2019","0","32025.2223001"]
["5420",null,null,"1899/12/30","1899/12/30","5.658","2019","0","22866.6226047"]
["5421",null,null,"1899/12/30","1899/12/30","24.094","2019","0","97300.87794619999"]
["5422",null,null,"1899/12/30","1899/12/30","40.65","2019","0","164417.904359"]
["5428",null,null,"1899/12/30","1899/12/30","24.699","2019","0","99954.87033609999"]
["6055",null,null,"1899/12/30","1899/12/30","85.875","2019","0","347536.953026"]
["5423",null,null,"1899/12/30","1899/12/30","37.277","2019","0","150459.990951"]
["5424",null,null,"1899/12/30","1899/12/30","41.368","2019","0","167077.302619"]
["5425",null,null,"1899/12/30","1899/12/30","6.423","2019","0","25936.0892255"]
["5426",null,null,"1899/12/30","1899/12/30","18.808","2019","0","75917.11591180001"]
["5427",null,null,"1899/12/30","1899/12/30","41.321","2019","0","166862.015913"]
["5430",null,null,"1899/12/30","1899/12/30","22.713","2019","0","91884.2458268"]
["5431",null,null,"1899/12/30","1899/12/30","26.492","2019","0","107158.987719"]
["5432",null,null,"1899/12/30","1899/12/30","16.913","2019","0","68259.3863008"]
["5433",null,null,"1899/12/30","1899/12/30","8.965999999999999","2019","0","36281.0723252"]
["5478",null,null,"1899/12/30","1899/12/30","27.326","2019","0","110570.213861"]
["5434",null,null,"1899/12/30","1899/12/30","19.715","2019","0","79623.8773719"]
["5435",null,null,"1899/12/30","1899/12/30","23.836","2019","0","96219.31257739999"]
["5444",null,null,"1899/12/30","1899/12/30","34.91","2019","0","140839.868402"]
["5436",null,null,"1899/12/30","1899/12/30","115.603","2019","0","466874.107507"]
["5437",null,null,"1899/12/30","1899/12/30","16.007","2019","0","64744.8338367"]
["5445",null,null,"1899/12/30","1899/12/30","13.463","2019","0","54345.7007081"]
["5479",null,null,"1899/12/30","1899/12/30","12.434","2019","0","50300.3007196"]
["5438",null,null,"1899/12/30","1899/12/30","37.066","2019","0","149528.491042"]
["5439",null,null,"1899/12/30","1899/12/30","10.755","2019","0","43388.5519869"]
["5440",null,null,"1899/12/30","1899/12/30","51.04","2019","0","206452.117049"]
["5480",null,null,"1899/12/30","1899/12/30","5.863","2019","0","23675.5153959"]
["5443",null,null,"1899/12/30","1899/12/30","57.803","2019","0","233456.556431"]
["5446",null,null,"1899/12/30","1899/12/30","19.95","2019","0","80496.2918903"]
["5465",null,null,"1899/12/30","1899/12/30","21.974","2019","0","88752.03580480001"]
["5447",null,null,"1899/12/30","1899/12/30","19.712","2019","0","79544.4246175"]
["5448",null,null,"1899/12/30","1899/12/30","38.738","2019","0","156446.727232"]
["5449",null,null,"1899/12/30","1899/12/30","32.299","2019","0","130704.622676"]
["5450",null,null,"1899/12/30","1899/12/30","21.309","2019","0","86071.4537226"]
["5451",null,null,"1899/12/30","1899/12/30","14.087","2019","0","56851.9076648"]
["5452",null,null,"1899/12/30","1899/12/30","104.258","2019","0","422290.756273"]
["5453",null,null,"1899/12/30","1899/12/30","104.258","2019","0","422290.756273"]
["5454",null,null,"1899/12/30","1899/12/30","15.653","2019","0","63173.7558315"]
["5466",null,null,"1899/12/30","1899/12/30","42.102","2019","0","170029.492334"]
["5455",null,null,"1899/12/30","1899/12/30","202.653","2019","0","818741.992375"]
["5456",null,null,"1899/12/30","1899/12/30","39.888","2019","0","160951.885539"]
["5457",null,null,"1899/12/30","1899/12/30","47.672","2019","0","192370.024938"]
["5458",null,null,"1899/12/30","1899/12/30","7.972","2019","0","32159.0865862"]
["6056",null,null,"1899/12/30","1899/12/30","13.505","2019","0","54498.6348408"]
["5459",null,null,"1899/12/30","1899/12/30","34.794","2019","0","140455.314932"]
["5460",null,null,"1899/12/30","1899/12/30","13.146","2019","0","53068.2077556"]
["5461",null,null,"1899/12/30","1899/12/30","64.35899999999999","2019","0","260499.284782"]
["5462",null,null,"1899/12/30","1899/12/30","64.35899999999999","2019","0","260499.284782"]
["5463",null,null,"1899/12/30","1899/12/30","51.765","2019","0","209306.545304"]
["5464",null,null,"1899/12/30","1899/12/30","10.265","2019","0","41487.6824253"]
["6057",null,null,"1899/12/30","1899/12/30","81","2019","0","327145.243145"]
["6058",null,null,"1899/12/30","1899/12/30","42.232","2019","0","170954.444839"]
["8684",null,null,"1899/12/30","1899/12/30","19.813","2019","0","79972.65748150001"]
["5467",null,null,"1899/12/30","1899/12/30","18.905","2019","0","76307.3808454"]
["5468",null,null,"1899/12/30","1899/12/30","10.174","2019","0","41106.6443178"]
["5469",null,null,"1899/12/30","1899/12/30","23.204","2019","0","93870.09359610001"]
["5470",null,null,"1899/12/30","1899/12/30","18.918","2019","0","76514.9097949"]
["5471",null,null,"1899/12/30","1899/12/30","138.995","2019","0","561284.951767"]
["5472",null,null,"1899/12/30","1899/12/30","261.284","2019","0","1058713.2085"]
["5473",null,null,"1899/12/30","1899/12/30","23.268","2019","0","93920.1901945"]
["5474",null,null,"1899/12/30","1899/12/30","5.51","2019","0","22234.4099674"]
["5475",null,null,"1899/12/30","1899/12/30","17.398","2019","0","70203.39413830001"]
["5476",null,null,"1899/12/30","1899/12/30","24.309","2019","0","98156.3840063"]
["5477",null,null,"1899/12/30","1899/12/30","8.771000000000001","2019","0","35469.8143647"]
["5481",null,null,"1899/12/30","1899/12/30","72.416","2019","0","292485.665922"]
["5482",null,null,"1899/12/30","1899/12/30","17.415","2019","0","70337.40255319999"]
["5483",null,null,"1899/12/30","1899/12/30","61.539","2019","0","248380.849591"]
["5496",null,null,"1899/12/30","1899/12/30","9.413","2019","0","38034.4917619"]
["5484",null,null,"1899/12/30","1899/12/30","73.931","2019","0","298560.314299"]
["5485",null,null,"1899/12/30","1899/12/30","27.502","2019","0","111074.355361"]
["5486",null,null,"1899/12/30","1899/12/30","20.877","2019","0","84271.76457309999"]
["5487",null,null,"1899/12/30","1899/12/30","10.234","2019","0","41333.1449307"]
["5497",null,null,"1899/12/30","1899/12/30","26.231","2019","0","106073.857185"]
["5488",null,null,"1899/12/30","1899/12/30","12.596","2019","0","50835.1776477"]
["5489",null,null,"1899/12/30","1899/12/30","5.866","2019","0","23681.3386001"]
["5490",null,null,"1899/12/30","1899/12/30","31.896","2019","0","129050.498095"]
["5491",null,null,"1899/12/30","1899/12/30","21.578","2019","0","87293.87678789999"]
["5492",null,null,"1899/12/30","1899/12/30","23.923","2019","0","96587.53236870001"]
["5493",null,null,"1899/12/30","1899/12/30","10.136","2019","0","40935.9528723"]
["5494",null,null,"1899/12/30","1899/12/30","19.067","2019","0","77168.8707883"]
["5495",null,null,"1899/12/30","1899/12/30","25.449","2019","0","102724.829311"]
["5498",null,null,"1899/12/30","1899/12/30","74.43600000000001","2019","0","300312.267986"]
["5499",null,null,"1899/12/30","1899/12/30","5.867","2019","0","23695.7503137"]
["5500",null,null,"1899/12/30","1899/12/30","8.803000000000001","2019","0","35526.7452083"]
["5501",null,null,"1899/12/30","1899/12/30","133.956","2019","0","541015.229234"]
["5515",null,null,"1899/12/30","1899/12/30","20.427","2019","0","82457.0525284"]
["5502",null,null,"1899/12/30","1899/12/30","21.608","2019","0","87272.9825791"]
["5503",null,null,"1899/12/30","1899/12/30","12.302","2019","0","49640.8434255"]
["5504",null,null,"1899/12/30","1899/12/30","15.193","2019","0","61305.3050696"]
["5505",null,null,"1899/12/30","1899/12/30","36.986","2019","0","149534.462632"]
["5506",null,null,"1899/12/30","1899/12/30","14.457","2019","0","58374.0906937"]
["5507",null,null,"1899/12/30","1899/12/30","14.457","2019","0","58374.0906937"]
["5508",null,null,"1899/12/30","1899/12/30","14.457","2019","0","58374.0906937"]
["5509",null,null,"1899/12/30","1899/12/30","8.452999999999999","2019","0","34139.3450861"]
["5510",null,null,"1899/12/30","1899/12/30","115.075","2019","0","464761.028245"]
["5511",null,null,"1899/12/30","1899/12/30","48.37","2019","0","195357.240153"]
["5516",null,null,"1899/12/30","1899/12/30","50.163","2019","0","202592.414051"]
["5512",null,null,"1899/12/30","1899/12/30","47.587","2019","0","192611.791913"]
["5517",null,null,"1899/12/30","1899/12/30","9.555999999999999","2019","0","38568.0815568"]
["5549",null,null,"1899/12/30","1899/12/30","48.021","2019","0","193920.38409"]
["5513",null,null,"1899/12/30","1899/12/30","47.587","2019","0","192611.791913"]
["5514",null,null,"1899/12/30","1899/12/30","31.451","2019","0","127008.415616"]
["5555",null,null,"1899/12/30","1899/12/30","52.264","2019","0","211344.449839"]
["5518",null,null,"1899/12/30","1899/12/30","19.638","2019","0","79278.98895860001"]
["5519",null,null,"1899/12/30","1899/12/30","93.199","2019","0","376118.070252"]
["5520",null,null,"1899/12/30","1899/12/30","9.039","2019","0","36496.58474"]
["5521",null,null,"1899/12/30","1899/12/30","5.498","2019","0","22230.0929154"]
["5522",null,null,"1899/12/30","1899/12/30","39.497","2019","0","159426.147976"]
["5523",null,null,"1899/12/30","1899/12/30","13.807","2019","0","55794.8618289"]
["5524",null,null,"1899/12/30","1899/12/30","42.667","2019","0","172321.104994"]
["5539",null,null,"1899/12/30","1899/12/30","78.88800000000001","2019","0","318589.617912"]
["5525",null,null,"1899/12/30","1899/12/30","26.937","2019","0","109036.689529"]
["5526",null,null,"1899/12/30","1899/12/30","56.185","2019","0","226926.979356"]
["5527",null,null,"1899/12/30","1899/12/30","8.047000000000001","2019","0","32559.7442913"]
["5528",null,null,"1899/12/30","1899/12/30","35.478","2019","0","143593.163679"]
["5556",null,null,"1899/12/30","1899/12/30","24.869","2019","0","100607.000457"]
["5529",null,null,"1899/12/30","1899/12/30","50.932","2019","0","205845.020453"]
["5530",null,null,"1899/12/30","1899/12/30","27.471","2019","0","110995.779564"]
["5531",null,null,"1899/12/30","1899/12/30","55.359","2019","0","223580.841166"]
["5532",null,null,"1899/12/30","1899/12/30","112.934","2019","0","456461.576246"]
["5533",null,null,"1899/12/30","1899/12/30","8.582000000000001","2019","0","34635.4617909"]
["5534",null,null,"1899/12/30","1899/12/30","11.341","2019","0","45901.8214894"]
["5535",null,null,"1899/12/30","1899/12/30","8.506","2019","0","34343.732744"]
["5536",null,null,"1899/12/30","1899/12/30","8.506","2019","0","34343.732744"]
["5537",null,null,"1899/12/30","1899/12/30","5.382","2019","0","21749.6596074"]
["5538",null,null,"1899/12/30","1899/12/30","33.651","2019","0","136168.270379"]
["5570",null,null,"1899/12/30","1899/12/30","31.897","2019","0","128826.527654"]
["5540",null,null,"1899/12/30","1899/12/30","26.363","2019","0","106392.167931"]
["5541",null,null,"1899/12/30","1899/12/30","8.99","2019","0","36377.0392766"]
["5546",null,null,"1899/12/30","1899/12/30","24.582","2019","0","99285.7335394"]
["5542",null,null,"1899/12/30","1899/12/30","49.222","2019","0","199125.441738"]
["5543",null,null,"1899/12/30","1899/12/30","8.177","2019","0","33019.8363567"]
["5547",null,null,"1899/12/30","1899/12/30","5.232","2019","0","21109.6100138"]
["5577",null,null,"1899/12/30","1899/12/30","9.343","2019","0","37699.5114921"]
["5544",null,null,"1899/12/30","1899/12/30","23.385","2019","0","94649.3334225"]
["5545",null,null,"1899/12/30","1899/12/30","39.049","2019","0","158199.189928"]
["5548",null,null,"1899/12/30","1899/12/30","7.046","2019","0","28442.5181795"]
["5550",null,null,"1899/12/30","1899/12/30","11.932","2019","0","48148.8791318"]
["5551",null,null,"1899/12/30","1899/12/30","80.333","2019","0","324640.066828"]
["5552",null,null,"1899/12/30","1899/12/30","18.743","2019","0","75644.8135608"]
["5553",null,null,"1899/12/30","1899/12/30","13.758","2019","0","55535.4645139"]
["5554",null,null,"1899/12/30","1899/12/30","57.325","2019","0","231840.563155"]
["5557",null,null,"1899/12/30","1899/12/30","34.987","2019","0","141396.028832"]
["5558",null,null,"1899/12/30","1899/12/30","9.531000000000001","2019","0","38493.3971661"]
["5559",null,null,"1899/12/30","1899/12/30","53.606","2019","0","216767.736959"]
["5560",null,null,"1899/12/30","1899/12/30","20.011","2019","0","80773.26997150001"]
["5561",null,null,"1899/12/30","1899/12/30","35.939","2019","0","145074.14268"]
["5564",null,null,"1899/12/30","1899/12/30","44.535","2019","0","179671.101487"]
["5565",null,null,"1899/12/30","1899/12/30","5.327","2019","0","21495.8078737"]
["5562",null,null,"1899/12/30","1899/12/30","108.242","2019","0","438106.045551"]
["5566",null,null,"1899/12/30","1899/12/30","19.963","2019","0","80641.663061"]
["5567",null,null,"1899/12/30","1899/12/30","12.841","2019","0","51802.4509503"]
["5563",null,null,"1899/12/30","1899/12/30","108.242","2019","0","438106.045551"]
["5568",null,null,"1899/12/30","1899/12/30","31.754","2019","0","128495.77887"]
["5569",null,null,"1899/12/30","1899/12/30","41.006","2019","0","165710.891942"]
["5571",null,null,"1899/12/30","1899/12/30","8.757","2019","0","35426.7461203"]
["5572",null,null,"1899/12/30","1899/12/30","10.993","2019","0","44436.0090378"]
["5573",null,null,"1899/12/30","1899/12/30","29.1","2019","0","117538.478704"]
["5574",null,null,"1899/12/30","1899/12/30","181.736","2019","0","734217.375122"]
["5575",null,null,"1899/12/30","1899/12/30","11.866","2019","0","48001.4485332"]
["5578",null,null,"1899/12/30","1899/12/30","13.519","2019","0","54582.7022048"]
["5576",null,null,"1899/12/30","1899/12/30","38.311","2019","0","155012.074173"]
["5579",null,null,"1899/12/30","1899/12/30","139.389","2019","0","562957.444396"]
["5581",null,null,"1899/12/30","1899/12/30","14.94","2019","0","60327.4341557"]
["5582",null,null,"1899/12/30","1899/12/30","40.008","2019","0","161802.511024"]
["5583",null,null,"1899/12/30","1899/12/30","18.853","2019","0","76077.3849323"]
["5580",null,null,"1899/12/30","1899/12/30","73.289","2019","0","296792.83328"]
["5584",null,null,"1899/12/30","1899/12/30","22.636","2019","0","91421.0120243"]
["5585",null,null,"1899/12/30","1899/12/30","9.287000000000001","2019","0","37547.1047137"]
["5586",null,null,"1899/12/30","1899/12/30","7.627","2019","0","30803.2275783"]
["5590",null,null,"1899/12/30","1899/12/30","52.506","2019","0","212064.158703"]
["5587",null,null,"1899/12/30","1899/12/30","6.162","2019","0","24872.5660833"]
["5588",null,null,"1899/12/30","1899/12/30","80.43600000000001","2019","0","324597.831417"]
["5589",null,null,"1899/12/30","1899/12/30","54.84","2019","0","221857.667946"]
["5591",null,null,"1899/12/30","1899/12/30","48.124","2019","0","194167.156922"]
["5592",null,null,"1899/12/30","1899/12/30","53.536","2019","0","215989.520299"]
["5593",null,null,"1899/12/30","1899/12/30","27.409","2019","0","110691.305268"]
["5892",null,null,"1899/12/30","1899/12/30","9.052","2019","0","36570.2701516"]
["5594",null,null,"1899/12/30","1899/12/30","51.384","2019","0","207966.035228"]
["5595",null,null,"1899/12/30","1899/12/30","50.653","2019","0","205027.963927"]
["5903",null,null,"1899/12/30","1899/12/30","14.188","2019","0","57296.0215035"]
["5596",null,null,"1899/12/30","1899/12/30","25.457","2019","0","102750.300843"]
["5597",null,null,"1899/12/30","1899/12/30","17.407","2019","0","70339.75553739999"]
["5598",null,null,"1899/12/30","1899/12/30","21.529","2019","0","86899.3691248"]
["5599",null,null,"1899/12/30","1899/12/30","59.079","2019","0","239400.022762"]
["5600",null,null,"1899/12/30","1899/12/30","11.748","2019","0","47594.2493574"]
["5601",null,null,"1899/12/30","1899/12/30","53.794","2019","0","217281.941881"]
["5602",null,null,"1899/12/30","1899/12/30","11.961","2019","0","48302.4399408"]
["5606",null,null,"1899/12/30","1899/12/30","8.502000000000001","2019","0","34321.4661693"]
["5603",null,null,"1899/12/30","1899/12/30","44.427","2019","0","179702.608729"]
["5604",null,null,"1899/12/30","1899/12/30","13.515","2019","0","54618.7887316"]
["5605",null,null,"1899/12/30","1899/12/30","68.348","2019","0","275779.572047"]
["5607",null,null,"1899/12/30","1899/12/30","73.28400000000001","2019","0","295792.888824"]
["5608",null,null,"1899/12/30","1899/12/30","6.126","2019","0","24728.6747123"]
["5609",null,null,"1899/12/30","1899/12/30","10.008","2019","0","40512.8121506"]
["5610",null,null,"1899/12/30","1899/12/30","22.577","2019","0","91180.5886722"]
["5611",null,null,"1899/12/30","1899/12/30","59.214","2019","0","239122.059639"]
["7173",null,null,"1899/12/30","1899/12/30","6.48","2019","0","26193.1097508"]
["5612",null,null,"1899/12/30","1899/12/30","101.217","2019","0","408693.030606"]
["5613",null,null,"1899/12/30","1899/12/30","5.446","2019","0","22050.6150323"]
["5614",null,null,"1899/12/30","1899/12/30","36.715","2019","0","148620.230279"]
["5617",null,null,"1899/12/30","1899/12/30","18.196","2019","0","73631.5507981"]
["5904",null,null,"1899/12/30","1899/12/30","7.425","2019","0","30036.0949206"]
["5618",null,null,"1899/12/30","1899/12/30","43.897","2019","0","177541.307305"]
["5619",null,null,"1899/12/30","1899/12/30","16.919","2019","0","68260.13740170001"]
["5620",null,null,"1899/12/30","1899/12/30","9.521000000000001","2019","0","38415.5066271"]
["5675",null,null,"1899/12/30","1899/12/30","15.993","2019","0","64554.3989903"]
["5621",null,null,"1899/12/30","1899/12/30","53.209","2019","0","214866.12171"]
["7189",null,null,"1899/12/30","1899/12/30","8.890000000000001","2019","0","35951.3621138"]
["5622",null,null,"1899/12/30","1899/12/30","52.97","2019","0","213750.548107"]
["5637",null,null,"1899/12/30","1899/12/30","15.534","2019","0","62789.2196438"]
["5623",null,null,"1899/12/30","1899/12/30","22.157","2019","0","89441.3789505"]
["5624",null,null,"1899/12/30","1899/12/30","8.084","2019","0","32629.7603369"]
["5625",null,null,"1899/12/30","1899/12/30","27.235","2019","0","109993.286352"]
["5626",null,null,"1899/12/30","1899/12/30","22.964","2019","0","92743.3378601"]
["5684",null,null,"1899/12/30","1899/12/30","9.58","2019","0","38693.1132138"]
["5627",null,null,"1899/12/30","1899/12/30","18.825","2019","0","76257.0216128"]
["5628",null,null,"1899/12/30","1899/12/30","24.113","2019","0","97335.74759280001"]
["5630",null,null,"1899/12/30","1899/12/30","50.397","2019","0","203379.496653"]
["5631",null,null,"1899/12/30","1899/12/30","41.318","2019","0","166799.465078"]
["5632",null,null,"1899/12/30","1899/12/30","21.317","2019","0","86219.5250754"]
["5633",null,null,"1899/12/30","1899/12/30","18.253","2019","0","73656.5933126"]
["5635",null,null,"1899/12/30","1899/12/30","73.14","2019","0","295246.984585"]
["5636",null,null,"1899/12/30","1899/12/30","35.348","2019","0","143065.253672"]
["5638",null,null,"1899/12/30","1899/12/30","7.417","2019","0","29932.6025623"]
["5695",null,null,"1899/12/30","1899/12/30","24.881","2019","0","100634.759336"]
["5639",null,null,"1899/12/30","1899/12/30","20.349","2019","0","82125.4347537"]
["5640",null,null,"1899/12/30","1899/12/30","12.235","2019","0","49386.1436626"]
["5641",null,null,"1899/12/30","1899/12/30","8.510999999999999","2019","0","34348.1240273"]
["5642",null,null,"1899/12/30","1899/12/30","5.751","2019","0","23209.5662861"]
["5643",null,null,"1899/12/30","1899/12/30","12.051","2019","0","48644.7981816"]
["5644",null,null,"1899/12/30","1899/12/30","122.058","2019","0","493259.768482"]
["5645",null,null,"1899/12/30","1899/12/30","6.293","2019","0","25402.832177"]
["5646",null,null,"1899/12/30","1899/12/30","8.236000000000001","2019","0","33263.5072665"]
["5696",null,null,"1899/12/30","1899/12/30","10.364","2019","0","41823.3244074"]
["5647",null,null,"1899/12/30","1899/12/30","74.788","2019","0","302151.179394"]
["5648",null,null,"1899/12/30","1899/12/30","50.822","2019","0","205810.488927"]
["5656",null,null,"1899/12/30","1899/12/30","10.358","2019","0","41867.9637362"]
["5649",null,null,"1899/12/30","1899/12/30","65.121","2019","0","262850.588587"]
["5650",null,null,"1899/12/30","1899/12/30","8.433","2019","0","34049.4796799"]
["5651",null,null,"1899/12/30","1899/12/30","30.26","2019","0","122468.987325"]
["5660",null,null,"1899/12/30","1899/12/30","8.513","2019","0","34382.0029397"]
["5661",null,null,"1899/12/30","1899/12/30","49.401","2019","0","199949.961535"]
["5652",null,null,"1899/12/30","1899/12/30","34.47","2019","0","139139.548179"]
["5653",null,null,"1899/12/30","1899/12/30","167.13","2019","0","677205.015119"]
["5654",null,null,"1899/12/30","1899/12/30","10.436","2019","0","42128.9106537"]
["5655",null,null,"1899/12/30","1899/12/30","27.266","2019","0","110114.791334"]
["5662",null,null,"1899/12/30","1899/12/30","36.466","2019","0","147262.142383"]
["5663",null,null,"1899/12/30","1899/12/30","9.301","2019","0","37609.1374722"]
["5657",null,null,"1899/12/30","1899/12/30","10.975","2019","0","44291.2063239"]
["5658",null,null,"1899/12/30","1899/12/30","11.31","2019","0","45657.8610239"]
["5659",null,null,"1899/12/30","1899/12/30","52.395","2019","0","211610.879876"]
["5704",null,null,"1899/12/30","1899/12/30","32.201","2019","0","130238.499434"]
["5664",null,null,"1899/12/30","1899/12/30","47.824","2019","0","193697.020265"]
["5665",null,null,"1899/12/30","1899/12/30","7.751","2019","0","31300.806219"]
["5666",null,null,"1899/12/30","1899/12/30","10.296","2019","0","41559.4964523"]
["5667",null,null,"1899/12/30","1899/12/30","19.397","2019","0","78263.9209616"]
["5673",null,null,"1899/12/30","1899/12/30","44.319","2019","0","179005.884815"]
["5668",null,null,"1899/12/30","1899/12/30","31.75","2019","0","128166.886638"]
["5669",null,null,"1899/12/30","1899/12/30","219.11","2019","0","886743.813327"]
["5674",null,null,"1899/12/30","1899/12/30","6.799","2019","0","27450.8485079"]
["5979",null,null,"1899/12/30","1899/12/30","15.714","2019","0","63411.1864204"]
["5670",null,null,"1899/12/30","1899/12/30","65.38500000000001","2019","0","264296.815962"]
["5671",null,null,"1899/12/30","1899/12/30","91.441","2019","0","369434.088998"]
["5672",null,null,"1899/12/30","1899/12/30","181.21","2019","0","732305.014247"]
["5676",null,null,"1899/12/30","1899/12/30","464.049","2019","0","1874788.67485"]
["5677",null,null,"1899/12/30","1899/12/30","23.57","2019","0","95091.1967951"]
["5678",null,null,"1899/12/30","1899/12/30","5.586","2019","0","22627.168928"]
["5679",null,null,"1899/12/30","1899/12/30","11.154","2019","0","45000.0619557"]
["5680",null,null,"1899/12/30","1899/12/30","35.686","2019","0","144119.59557"]
["5681",null,null,"1899/12/30","1899/12/30","468.258","2019","0","1889042.41284"]
["5682",null,null,"1899/12/30","1899/12/30","45.538","2019","0","183957.360348"]
["5683",null,null,"1899/12/30","1899/12/30","195.089","2019","0","788182.734517"]
["5685",null,null,"1899/12/30","1899/12/30","29.066","2019","0","117264.89899"]
["5686",null,null,"1899/12/30","1899/12/30","18.987","2019","0","76613.9546289"]
["5687",null,null,"1899/12/30","1899/12/30","54.853","2019","0","221561.085797"]
["5688",null,null,"1899/12/30","1899/12/30","35.411","2019","0","142937.402982"]
["5713",null,null,"1899/12/30","1899/12/30","21.996","2019","0","88735.5397366"]
["5689",null,null,"1899/12/30","1899/12/30","37.561","2019","0","151526.954271"]
["5690",null,null,"1899/12/30","1899/12/30","71.73","2019","0","290110.768342"]
["5691",null,null,"1899/12/30","1899/12/30","18.226","2019","0","73553.86169799999"]
["5692",null,null,"1899/12/30","1899/12/30","21.978","2019","0","89021.4269181"]
["5693",null,null,"1899/12/30","1899/12/30","6.654","2019","0","26919.0223849"]
["5694",null,null,"1899/12/30","1899/12/30","43.836","2019","0","177043.221111"]
["5697",null,null,"1899/12/30","1899/12/30","38.056","2019","0","153606.305002"]
["5698",null,null,"1899/12/30","1899/12/30","5.838","2019","0","23577.9988082"]
["5699",null,null,"1899/12/30","1899/12/30","32.271","2019","0","130242.746304"]
["5700",null,null,"1899/12/30","1899/12/30","104.428","2019","0","422364.562397"]
["5701",null,null,"1899/12/30","1899/12/30","42.668","2019","0","172139.034007"]
["5702",null,null,"1899/12/30","1899/12/30","9.244999999999999","2019","0","37380.020746"]
["5703",null,null,"1899/12/30","1899/12/30","45.601","2019","0","184712.753832"]
["5723",null,null,"1899/12/30","1899/12/30","11.69","2019","0","47208.6996604"]
["5705",null,null,"1899/12/30","1899/12/30","43.993","2019","0","177570.65478"]
["5706",null,null,"1899/12/30","1899/12/30","8.029","2019","0","32409.3970215"]
["5709",null,null,"1899/12/30","1899/12/30","46.285","2019","0","186921.598979"]
["5707",null,null,"1899/12/30","1899/12/30","5.465","2019","0","22098.5709062"]
["5708",null,null,"1899/12/30","1899/12/30","5.799","2019","0","23429.2820315"]
["5710",null,null,"1899/12/30","1899/12/30","71.26600000000001","2019","0","288161.273807"]
["5711",null,null,"1899/12/30","1899/12/30","235.089","2019","0","952579.246559"]
["5712",null,null,"1899/12/30","1899/12/30","7.516","2019","0","30350.7418623"]
["5732",null,null,"1899/12/30","1899/12/30","41.504","2019","0","167972.334056"]
["5714",null,null,"1899/12/30","1899/12/30","32.26","2019","0","130701.690358"]
["5715",null,null,"1899/12/30","1899/12/30","28.449","2019","0","114943.764958"]
["5716",null,null,"1899/12/30","1899/12/30","34.152","2019","0","137823.343715"]
["5717",null,null,"1899/12/30","1899/12/30","68.95399999999999","2019","0","278190.685146"]
["5718",null,null,"1899/12/30","1899/12/30","8.488","2019","0","34314.3803506"]
["5719",null,null,"1899/12/30","1899/12/30","16.364","2019","0","66056.64503679999"]
["5720",null,null,"1899/12/30","1899/12/30","43.726","2019","0","176937.913058"]
["5721",null,null,"1899/12/30","1899/12/30","22.368","2019","0","90470.1294796"]
["5722",null,null,"1899/12/30","1899/12/30","41.315","2019","0","167005.163124"]
["5724",null,null,"1899/12/30","1899/12/30","20.466","2019","0","82576.2169281"]
["5725",null,null,"1899/12/30","1899/12/30","11.854","2019","0","47842.0540688"]
["5726",null,null,"1899/12/30","1899/12/30","9.672000000000001","2019","0","39142.5479373"]
["5736",null,null,"1899/12/30","1899/12/30","11.461","2019","0","46286.5941848"]
["5737",null,null,"1899/12/30","1899/12/30","28.014","2019","0","113369.154667"]
["5727",null,null,"1899/12/30","1899/12/30","27.032","2019","0","109423.298277"]
["5728",null,null,"1899/12/30","1899/12/30","120.044","2019","0","485570.875831"]
["5729",null,null,"1899/12/30","1899/12/30","10.824","2019","0","43801.9931507"]
["5730",null,null,"1899/12/30","1899/12/30","36.621","2019","0","147888.026318"]
["5731",null,null,"1899/12/30","1899/12/30","41.504","2019","0","167972.334056"]
["5733",null,null,"1899/12/30","1899/12/30","49.461","2019","0","199793.664768"]
["5734",null,null,"1899/12/30","1899/12/30","26.482","2019","0","106871.901799"]
["5735",null,null,"1899/12/30","1899/12/30","9.672000000000001","2019","0","39142.5479373"]
["5738",null,null,"1899/12/30","1899/12/30","12.2","2019","0","49249.4724874"]
["5739",null,null,"1899/12/30","1899/12/30","39.868","2019","0","160971.790598"]
["5742",null,null,"1899/12/30","1899/12/30","13.376","2019","0","54119.662933"]
["5743",null,null,"1899/12/30","1899/12/30","23.497","2019","0","94826.1560402"]
["5744",null,null,"1899/12/30","1899/12/30","108.962","2019","0","440084.98702"]
["5745",null,null,"1899/12/30","1899/12/30","147.905","2019","0","598693.8792110001"]
["5746",null,null,"1899/12/30","1899/12/30","147.905","2019","0","598693.8792110001"]
["5781",null,null,"1899/12/30","1899/12/30","5.688","2019","0","22968.4017932"]
["5747",null,null,"1899/12/30","1899/12/30","54.55","2019","0","220758.313928"]
["5748",null,null,"1899/12/30","1899/12/30","54.55","2019","0","220758.313928"]
["5749",null,null,"1899/12/30","1899/12/30","56.299","2019","0","227447.277873"]
["5750",null,null,"1899/12/30","1899/12/30","11.474","2019","0","46403.2431243"]
["5751",null,null,"1899/12/30","1899/12/30","26.565","2019","0","107467.769284"]
["5752",null,null,"1899/12/30","1899/12/30","41.309","2019","0","167159.078886"]
["5753",null,null,"1899/12/30","1899/12/30","6.972","2019","0","28135.3027027"]
["5756",null,null,"1899/12/30","1899/12/30","115.748","2019","0","467500.284012"]
["5757",null,null,"1899/12/30","1899/12/30","18.322","2019","0","73967.5399489"]
["5754",null,null,"1899/12/30","1899/12/30","90.38800000000001","2019","0","364983.88451"]
["5755",null,null,"1899/12/30","1899/12/30","12.75","2019","0","51553.8473899"]
["5758",null,null,"1899/12/30","1899/12/30","23.937","2019","0","96619.2313573"]
["5790",null,null,"1899/12/30","1899/12/30","6.632","2019","0","26805.1366388"]
["5759",null,null,"1899/12/30","1899/12/30","37.057","2019","0","149879.622064"]
["5760",null,null,"1899/12/30","1899/12/30","9.048999999999999","2019","0","36538.4861617"]
["5761",null,null,"1899/12/30","1899/12/30","32.38","2019","0","131051.299877"]
["5763",null,null,"1899/12/30","1899/12/30","7.573","2019","0","30586.9752653"]
["5762",null,null,"1899/12/30","1899/12/30","39.868","2019","0","160971.790598"]
["5766",null,null,"1899/12/30","1899/12/30","27.337","2019","0","110542.050817"]
["5767",null,null,"1899/12/30","1899/12/30","60.577","2019","0","244640.019977"]
["5768",null,null,"1899/12/30","1899/12/30","33.163","2019","0","134198.40783"]
["5771",null,null,"1899/12/30","1899/12/30","10.99","2019","0","44416.7896949"]
["5772",null,null,"1899/12/30","1899/12/30","145.943","2019","0","589399.275865"]
["5773",null,null,"1899/12/30","1899/12/30","31.042","2019","0","125739.443531"]
["5778",null,null,"1899/12/30","1899/12/30","61.595","2019","0","248760.370109"]
["5774",null,null,"1899/12/30","1899/12/30","290.844","2019","0","1177352.72907"]
["5775",null,null,"1899/12/30","1899/12/30","50.412","2019","0","203925.33609"]
["5779",null,null,"1899/12/30","1899/12/30","11.082","2019","0","44733.2083891"]
["5776",null,null,"1899/12/30","1899/12/30","62.73","2019","0","253080.734077"]
["5777",null,null,"1899/12/30","1899/12/30","35.402","2019","0","143123.032348"]
["5780",null,null,"1899/12/30","1899/12/30","12.273","2019","0","49528.0689272"]
["5782",null,null,"1899/12/30","1899/12/30","5.688","2019","0","22968.4017932"]
["5783",null,null,"1899/12/30","1899/12/30","5.688","2019","0","22968.4017932"]
["5784",null,null,"1899/12/30","1899/12/30","20.645","2019","0","83379.6560742"]
["5791",null,null,"1899/12/30","1899/12/30","21.612","2019","0","87244.05837490001"]
["5795",null,null,"1899/12/30","1899/12/30","32.694","2019","0","132230.138534"]
["5796",null,null,"1899/12/30","1899/12/30","22.775","2019","0","92184.5404708"]
["5785",null,null,"1899/12/30","1899/12/30","20.321","2019","0","82062.3767176"]
["5786",null,null,"1899/12/30","1899/12/30","15.073","2019","0","61032.4307315"]
["5787",null,null,"1899/12/30","1899/12/30","5.029","2019","0","20309.8793681"]
["5788",null,null,"1899/12/30","1899/12/30","19.802","2019","0","79932.1198252"]
["5789",null,null,"1899/12/30","1899/12/30","26.971","2019","0","108844.150783"]
["5792",null,null,"1899/12/30","1899/12/30","10.228","2019","0","41299.5423146"]
["5793",null,null,"1899/12/30","1899/12/30","18.358","2019","0","74084.19495210001"]
["5794",null,null,"1899/12/30","1899/12/30","78.536","2019","0","317276.887145"]
["5797",null,null,"1899/12/30","1899/12/30","11.277","2019","0","45603.3868638"]
["5799",null,null,"1899/12/30","1899/12/30","136.924","2019","0","553063.748261"]
["5830",null,null,"1899/12/30","1899/12/30","20.771","2019","0","83865.89044800001"]
["5798",null,null,"1899/12/30","1899/12/30","21.113","2019","0","85245.50737799999"]
["8702",null,null,"1899/12/30","1899/12/30","58.915","2019","0","237796.214697"]
["5800",null,null,"1899/12/30","1899/12/30","50.343","2019","0","203355.735597"]
["5801",null,null,"1899/12/30","1899/12/30","30.238","2019","0","122305.324677"]
["5802",null,null,"1899/12/30","1899/12/30","26.997","2019","0","109255.313825"]
["5803",null,null,"1899/12/30","1899/12/30","41.356","2019","0","166967.780246"]
["5804",null,null,"1899/12/30","1899/12/30","13.758","2019","0","55667.0826681"]
["5805",null,null,"1899/12/30","1899/12/30","39.98","2019","0","161423.029917"]
["5806",null,null,"1899/12/30","1899/12/30","18.927","2019","0","76431.58659409999"]
["5807",null,null,"1899/12/30","1899/12/30","45.63","2019","0","184276.872242"]
["5808",null,null,"1899/12/30","1899/12/30","57.949","2019","0","234368.225884"]
["5813",null,null,"1899/12/30","1899/12/30","17.241","2019","0","69774.12895699999"]
["5809",null,null,"1899/12/30","1899/12/30","277.691","2019","0","1121561.52078"]
["5810",null,null,"1899/12/30","1899/12/30","12.494","2019","0","50422.3886727"]
["5811",null,null,"1899/12/30","1899/12/30","5.117","2019","0","20656.1416716"]
["5812",null,null,"1899/12/30","1899/12/30","19.541","2019","0","78855.3578847"]
["5814",null,null,"1899/12/30","1899/12/30","7.017","2019","0","28358.7388687"]
["5815",null,null,"1899/12/30","1899/12/30","28.483","2019","0","115160.097229"]
["5816",null,null,"1899/12/30","1899/12/30","47.845","2019","0","193025.156103"]
["5817",null,null,"1899/12/30","1899/12/30","32.421","2019","0","130893.744576"]
["5818",null,null,"1899/12/30","1899/12/30","5.907","2019","0","23831.4802189"]
["5819",null,null,"1899/12/30","1899/12/30","5.946","2019","0","23993.6254541"]
["5820",null,null,"1899/12/30","1899/12/30","37.527","2019","0","151553.133646"]
["5823",null,null,"1899/12/30","1899/12/30","32.01","2019","0","129442.683467"]
["5821",null,null,"1899/12/30","1899/12/30","67.541","2019","0","272631.311455"]
["5822",null,null,"1899/12/30","1899/12/30","480.096","2019","0","1939447.93449"]
["5824",null,null,"1899/12/30","1899/12/30","43.167","2019","0","174147.913658"]
["5825",null,null,"1899/12/30","1899/12/30","144.511","2019","0","584968.5509349999"]
["5826",null,null,"1899/12/30","1899/12/30","41.701","2019","0","168337.832328"]
["5827",null,null,"1899/12/30","1899/12/30","62.663","2019","0","253855.011072"]
["5828",null,null,"1899/12/30","1899/12/30","34.61","2019","0","139940.627978"]
["5829",null,null,"1899/12/30","1899/12/30","20.951","2019","0","84620.39973990001"]
["5831",null,null,"1899/12/30","1899/12/30","20.771","2019","0","83865.89044800001"]
["5832",null,null,"1899/12/30","1899/12/30","22.114","2019","0","89372.0297017"]
["5833",null,null,"1899/12/30","1899/12/30","13.193","2019","0","53255.9078929"]
["5834",null,null,"1899/12/30","1899/12/30","32.291","2019","0","130325.431233"]
["5835",null,null,"1899/12/30","1899/12/30","9.709","2019","0","39207.030821"]
["5836",null,null,"1899/12/30","1899/12/30","59.374","2019","0","239676.894939"]
["5842",null,null,"1899/12/30","1899/12/30","15.945","2019","0","64398.3281212"]
["5843",null,null,"1899/12/30","1899/12/30","20.917","2019","0","84507.3160527"]
["5837",null,null,"1899/12/30","1899/12/30","39.431","2019","0","159221.77771"]
["5838",null,null,"1899/12/30","1899/12/30","8.002000000000001","2019","0","32380.589821"]
["5839",null,null,"1899/12/30","1899/12/30","6.079","2019","0","24544.5377867"]
["5840",null,null,"1899/12/30","1899/12/30","9.964","2019","0","40298.3647846"]
["5841",null,null,"1899/12/30","1899/12/30","7.485","2019","0","30254.0232206"]
["5846",null,null,"1899/12/30","1899/12/30","8.859","2019","0","35811.5120421"]
["5844",null,null,"1899/12/30","1899/12/30","38.546","2019","0","156013.688321"]
["5845",null,null,"1899/12/30","1899/12/30","47.972","2019","0","193639.061074"]
["5847",null,null,"1899/12/30","1899/12/30","112.255","2019","0","453856.413988"]
["5848",null,null,"1899/12/30","1899/12/30","10.739","2019","0","43351.6900676"]
["5849",null,null,"1899/12/30","1899/12/30","14.364","2019","0","57986.1477337"]
["5850",null,null,"1899/12/30","1899/12/30","43.287","2019","0","174822.115451"]
["5851",null,null,"1899/12/30","1899/12/30","15.881","2019","0","64181.0487203"]
["5852",null,null,"1899/12/30","1899/12/30","13.803","2019","0","55708.8744283"]
["5853",null,null,"1899/12/30","1899/12/30","35.648","2019","0","144256.790022"]
["5854",null,null,"1899/12/30","1899/12/30","164.268","2019","0","664810.410021"]
["5855",null,null,"1899/12/30","1899/12/30","164.268","2019","0","664810.410021"]
["5856",null,null,"1899/12/30","1899/12/30","9.273","2019","0","37415.8883438"]
["5857",null,null,"1899/12/30","1899/12/30","16.271","2019","0","65822.4864289"]
["5858",null,null,"1899/12/30","1899/12/30","7.119","2019","0","28743.2772584"]
["5859",null,null,"1899/12/30","1899/12/30","7.119","2019","0","28743.2772584"]
["5884",null,null,"1899/12/30","1899/12/30","8.609","2019","0","34772.3255429"]
["5860",null,null,"1899/12/30","1899/12/30","64.568","2019","0","260656.733208"]
["5861",null,null,"1899/12/30","1899/12/30","42.596","2019","0","172221.464778"]
["5862",null,null,"1899/12/30","1899/12/30","21.905","2019","0","88616.25225580001"]
["5885",null,null,"1899/12/30","1899/12/30","28.44","2019","0","114796.736694"]
["5863",null,null,"1899/12/30","1899/12/30","29.497","2019","0","119100.97218"]
["5864",null,null,"1899/12/30","1899/12/30","35.896","2019","0","144821.148487"]
["5865",null,null,"1899/12/30","1899/12/30","47.678","2019","0","192384.512854"]
["5866",null,null,"1899/12/30","1899/12/30","27.272","2019","0","110313.07281"]
["5867",null,null,"1899/12/30","1899/12/30","27.272","2019","0","110313.07281"]
["5868",null,null,"1899/12/30","1899/12/30","58.332","2019","0","235599.583972"]
["5869",null,null,"1899/12/30","1899/12/30","53.503","2019","0","216078.718339"]
["5870",null,null,"1899/12/30","1899/12/30","65.039","2019","0","263290.787059"]
["5871",null,null,"1899/12/30","1899/12/30","35.347","2019","0","142690.304809"]
["5886",null,null,"1899/12/30","1899/12/30","30.035","2019","0","121285.922227"]
["5872",null,null,"1899/12/30","1899/12/30","26.09","2019","0","105379.136491"]
["5873",null,null,"1899/12/30","1899/12/30","360.846","2019","0","1460671.7245"]
["5874",null,null,"1899/12/30","1899/12/30","65.732","2019","0","265176.845099"]
["5875",null,null,"1899/12/30","1899/12/30","116.086","2019","0","468867.339488"]
["5876",null,null,"1899/12/30","1899/12/30","5.974","2019","0","24122.4104084"]
["5905",null,null,"1899/12/30","1899/12/30","24.658","2019","0","99790.04727890001"]
["5877",null,null,"1899/12/30","1899/12/30","45.133","2019","0","182244.695321"]
["5878",null,null,"1899/12/30","1899/12/30","115.668","2019","0","467324.815504"]
["5909",null,null,"1899/12/30","1899/12/30","10.01","2019","0","40431.2029367"]
["5879",null,null,"1899/12/30","1899/12/30","10.012","2019","0","40455.9124757"]
["5880",null,null,"1899/12/30","1899/12/30","35.493","2019","0","143310.447195"]
["5887",null,null,"1899/12/30","1899/12/30","17.69","2019","0","71406.8570974"]
["5881",null,null,"1899/12/30","1899/12/30","35.493","2019","0","143310.447195"]
["5882",null,null,"1899/12/30","1899/12/30","38.272","2019","0","154817.841755"]
["5883",null,null,"1899/12/30","1899/12/30","62.748","2019","0","253405.445294"]
["5888",null,null,"1899/12/30","1899/12/30","9.619999999999999","2019","0","38875.8133737"]
["5889",null,null,"1899/12/30","1899/12/30","37.927","2019","0","153100.087202"]
["5890",null,null,"1899/12/30","1899/12/30","32.348","2019","0","130625.369672"]
["5891",null,null,"1899/12/30","1899/12/30","19.852","2019","0","80171.32817199999"]
["5893",null,null,"1899/12/30","1899/12/30","16.95","2019","0","68387.71107249999"]
["5894",null,null,"1899/12/30","1899/12/30","44.199","2019","0","178316.408291"]
["5895",null,null,"1899/12/30","1899/12/30","9.602","2019","0","38747.3337117"]
["5896",null,null,"1899/12/30","1899/12/30","87.123","2019","0","351466.148786"]
["5897",null,null,"1899/12/30","1899/12/30","30.295","2019","0","122264.856626"]
["5898",null,null,"1899/12/30","1899/12/30","5.974","2019","0","24122.4104084"]
["5899",null,null,"1899/12/30","1899/12/30","74.523","2019","0","300715.140375"]
["5900",null,null,"1899/12/30","1899/12/30","46.857","2019","0","189712.19951"]
["5901",null,null,"1899/12/30","1899/12/30","13.525","2019","0","54692.2325508"]
["5902",null,null,"1899/12/30","1899/12/30","65.33","2019","0","263921.016743"]
["5906",null,null,"1899/12/30","1899/12/30","91.169","2019","0","368112.59332"]
["5907",null,null,"1899/12/30","1899/12/30","11.006","2019","0","44482.4494179"]
["5908",null,null,"1899/12/30","1899/12/30","13.653","2019","0","55185.67578"]
["5913",null,null,"1899/12/30","1899/12/30","30.061","2019","0","121377.743279"]
["5914",null,null,"1899/12/30","1899/12/30","38.166","2019","0","154016.63776"]
["5915",null,null,"1899/12/30","1899/12/30","11.09","2019","0","44863.8879155"]
["5916",null,null,"1899/12/30","1899/12/30","11.839","2019","0","47816.7727554"]
["5917",null,null,"1899/12/30","1899/12/30","34.298","2019","0","138788.12717"]
["5918",null,null,"1899/12/30","1899/12/30","28.595","2019","0","115676.798191"]
["5919",null,null,"1899/12/30","1899/12/30","103.26","2019","0","417080.515194"]
["5920",null,null,"1899/12/30","1899/12/30","11.502","2019","0","46456.8934381"]
["5927",null,null,"1899/12/30","1899/12/30","7.201","2019","0","29081.2364681"]
["5921",null,null,"1899/12/30","1899/12/30","14.85","2019","0","59946.1400684"]
["5922",null,null,"1899/12/30","1899/12/30","24.093","2019","0","97223.99865759999"]
["5928",null,null,"1899/12/30","1899/12/30","19.76","2019","0","79939.8915556"]
["8765",null,null,"1899/12/30","1899/12/30","5.112","2019","0","20622.8326872"]
["5923",null,null,"1899/12/30","1899/12/30","46.152","2019","0","186402.815622"]
["5924",null,null,"1899/12/30","1899/12/30","12.029","2019","0","48581.056381"]
["5929",null,null,"1899/12/30","1899/12/30","49.189","2019","0","198841.708717"]
["5930",null,null,"1899/12/30","1899/12/30","10.123","2019","0","40841.8440895"]
["5931",null,null,"1899/12/30","1899/12/30","8.699","2019","0","35189.452272"]
["5936",null,null,"1899/12/30","1899/12/30","13.908","2019","0","56139.509932"]
["5937",null,null,"1899/12/30","1899/12/30","24.738","2019","0","99904.17952590001"]
["5932",null,null,"1899/12/30","1899/12/30","61.271","2019","0","247744.948835"]
["5933",null,null,"1899/12/30","1899/12/30","11.148","2019","0","44991.1249845"]
["5934",null,null,"1899/12/30","1899/12/30","5.509","2019","0","22230.7324637"]
["5935",null,null,"1899/12/30","1899/12/30","15.809","2019","0","63953.0093363"]
["5938",null,null,"1899/12/30","1899/12/30","49.95","2019","0","201945.221659"]
["5939",null,null,"1899/12/30","1899/12/30","12.053","2019","0","48747.4294279"]
["5959",null,null,"1899/12/30","1899/12/30","16.878","2019","0","68159.77812829999"]
["5960",null,null,"1899/12/30","1899/12/30","10.862","2019","0","43838.3842106"]
["5940",null,null,"1899/12/30","1899/12/30","56.756","2019","0","229871.500963"]
["5941",null,null,"1899/12/30","1899/12/30","8.823","2019","0","35596.6457797"]
["5961",null,null,"1899/12/30","1899/12/30","23.668","2019","0","95549.5921739"]
["5942",null,null,"1899/12/30","1899/12/30","28.108","2019","0","113513.641391"]
["5945",null,null,"1899/12/30","1899/12/30","15.108","2019","0","61057.1997186"]
["5966",null,null,"1899/12/30","1899/12/30","20.177","2019","0","81451.1247127"]
["5943",null,null,"1899/12/30","1899/12/30","34.699","2019","0","140033.289635"]
["5944",null,null,"1899/12/30","1899/12/30","33.004","2019","0","133296.412115"]
["5946",null,null,"1899/12/30","1899/12/30","38.064","2019","0","153961.292515"]
["5947",null,null,"1899/12/30","1899/12/30","7.71","2019","0","31121.5595752"]
["5948",null,null,"1899/12/30","1899/12/30","33.519","2019","0","135288.075176"]
["5967",null,null,"1899/12/30","1899/12/30","10.477","2019","0","42294.8477079"]
["5968",null,null,"1899/12/30","1899/12/30","6.07","2019","0","24553.4108696"]
["5949",null,null,"1899/12/30","1899/12/30","14.127","2019","0","57089.1973858"]
["5950",null,null,"1899/12/30","1899/12/30","22.258","2019","0","90156.8813664"]
["5951",null,null,"1899/12/30","1899/12/30","19.434","2019","0","78484.93727350001"]
["5952",null,null,"1899/12/30","1899/12/30","15.534","2019","0","62747.7696666"]
["5953",null,null,"1899/12/30","1899/12/30","41.372","2019","0","167363.469847"]
["5957",null,null,"1899/12/30","1899/12/30","74.867","2019","0","303148.42766"]
["5969",null,null,"1899/12/30","1899/12/30","13.809","2019","0","55772.9615341"]
["5970",null,null,"1899/12/30","1899/12/30","111.74","2019","0","451434.666969"]
["5954",null,null,"1899/12/30","1899/12/30","36.084","2019","0","145724.304658"]
["5977",null,null,"1899/12/30","1899/12/30","24.616","2019","0","99481.62113689999"]
["5955",null,null,"1899/12/30","1899/12/30","7.382","2019","0","29834.5901547"]
["5958",null,null,"1899/12/30","1899/12/30","20.07","2019","0","81005.6505014"]
["5993",null,null,"1899/12/30","1899/12/30","20.415","2019","0","82404.516743"]
["5956",null,null,"1899/12/30","1899/12/30","50.381","2019","0","203365.740704"]
["8780",null,null,"1899/12/30","1899/12/30","32.229","2019","0","130130.050165"]
["5962",null,null,"1899/12/30","1899/12/30","36.326","2019","0","146631.086885"]
["5963",null,null,"1899/12/30","1899/12/30","10.801","2019","0","43587.9971977"]
["5964",null,null,"1899/12/30","1899/12/30","70.55","2019","0","285478.721437"]
["5965",null,null,"1899/12/30","1899/12/30","36.759","2019","0","148423.401932"]
["5971",null,null,"1899/12/30","1899/12/30","44.335","2019","0","179236.097413"]
["5972",null,null,"1899/12/30","1899/12/30","19.723","2019","0","79756.8175755"]
["5973",null,null,"1899/12/30","1899/12/30","48.997","2019","0","198064.824578"]
["5978",null,null,"1899/12/30","1899/12/30","27.262","2019","0","110051.394589"]
["5974",null,null,"1899/12/30","1899/12/30","18.11","2019","0","73249.011136"]
["5975",null,null,"1899/12/30","1899/12/30","31.788","2019","0","128331.630656"]
["5976",null,null,"1899/12/30","1899/12/30","74.17100000000001","2019","0","300014.260051"]
["5980",null,null,"1899/12/30","1899/12/30","88.56","2019","0","358218.929856"]
["5981",null,null,"1899/12/30","1899/12/30","24.243","2019","0","97948.924115"]
["5982",null,null,"1899/12/30","1899/12/30","45.78","2019","0","184894.925723"]
["5983",null,null,"1899/12/30","1899/12/30","24.939","2019","0","100614.901906"]
["5987",null,null,"1899/12/30","1899/12/30","15.984","2019","0","64602.5248383"]
["5994",null,null,"1899/12/30","1899/12/30","8.603","2019","0","34723.0970212"]
["5984",null,null,"1899/12/30","1899/12/30","22.457","2019","0","90759.6143513"]
["5985",null,null,"1899/12/30","1899/12/30","671.897","2019","0","2714270.74522"]
["5986",null,null,"1899/12/30","1899/12/30","9.978","2019","0","40319.6975978"]
["8781",null,null,"1899/12/30","1899/12/30","32.229","2019","0","130130.050165"]
["5988",null,null,"1899/12/30","1899/12/30","5.378","2019","0","21695.5954181"]
["5989",null,null,"1899/12/30","1899/12/30","12.56","2019","0","50709.8779559"]
["5990",null,null,"1899/12/30","1899/12/30","302.385","2019","0","1222572.6954"]
["5991",null,null,"1899/12/30","1899/12/30","44.966","2019","0","181981.407406"]
["5992",null,null,"1899/12/30","1899/12/30","38.172","2019","0","154285.24786"]
["5995",null,null,"1899/12/30","1899/12/30","23.38","2019","0","94492.56707049999"]
["5996",null,null,"1899/12/30","1899/12/30","9.954000000000001","2019","0","40194.3824659"]
["5997",null,null,"1899/12/30","1899/12/30","64.227","2019","0","259241.837694"]
["8782",null,null,"1899/12/30","1899/12/30","21.069","2019","0","85233.4557203"]
["5998",null,null,"1899/12/30","1899/12/30","107.257","2019","0","433463.901009"]
["5999",null,null,"1899/12/30","1899/12/30","63.241","2019","0","255906.215522"]
["6001",null,null,"1899/12/30","1899/12/30","188.284","2019","0","761935.500777"]
["6002",null,null,"1899/12/30","1899/12/30","30.773","2019","0","124266.455524"]
["6003",null,null,"1899/12/30","1899/12/30","39.021","2019","0","157917.969602"]
["6004",null,null,"1899/12/30","1899/12/30","72.426","2019","0","292210.736672"]
["6005",null,null,"1899/12/30","1899/12/30","28.164","2019","0","113648.978174"]
["6006",null,null,"1899/12/30","1899/12/30","53.626","2019","0","216581.583769"]
["6007",null,null,"1899/12/30","1899/12/30","7.829","2019","0","31583.6906999"]
["6008",null,null,"1899/12/30","1899/12/30","22.303","2019","0","90052.73671680001"]
["6009",null,null,"1899/12/30","1899/12/30","22.895","2019","0","92417.16790090001"]
["6010",null,null,"1899/12/30","1899/12/30","7.204","2019","0","29080.2881083"]
["6011",null,null,"1899/12/30","1899/12/30","9.372","2019","0","37831.2563089"]
["6012",null,null,"1899/12/30","1899/12/30","26.286","2019","0","106379.923254"]
["6159",null,null,"1899/12/30","1899/12/30","5.877","2019","0","23726.0378793"]
["6013",null,null,"1899/12/30","1899/12/30","28.949","2019","0","116858.819717"]
["6014",null,null,"1899/12/30","1899/12/30","41.941","2019","0","169756.591099"]
["6016",null,null,"1899/12/30","1899/12/30","64.227","2019","0","259241.837694"]
["6017",null,null,"1899/12/30","1899/12/30","62.729","2019","0","253314.819478"]
["6160",null,null,"1899/12/30","1899/12/30","85.789","2019","0","346468.339698"]
["6015",null,null,"1899/12/30","1899/12/30","9.32","2019","0","37629.9489413"]
["6025",null,null,"1899/12/30","1899/12/30","12.451","2019","0","50399.0507433"]
["6026",null,null,"1899/12/30","1899/12/30","38.716","2019","0","156667.323053"]
["6027",null,null,"1899/12/30","1899/12/30","30.215","2019","0","122072.137692"]
["6018",null,null,"1899/12/30","1899/12/30","8.615","2019","0","34810.4857033"]
["6019",null,null,"1899/12/30","1899/12/30","51.964","2019","0","209738.701551"]
["6020",null,null,"1899/12/30","1899/12/30","128.728","2019","0","519343.594512"]
["6028",null,null,"1899/12/30","1899/12/30","16.745","2019","0","67582.52249"]
["6021",null,null,"1899/12/30","1899/12/30","56.385","2019","0","227850.650492"]
["6022",null,null,"1899/12/30","1899/12/30","48.136","2019","0","194809.174525"]
["6023",null,null,"1899/12/30","1899/12/30","48.136","2019","0","194809.174525"]
["6029",null,null,"1899/12/30","1899/12/30","24.734","2019","0","99823.24029849999"]
["6024",null,null,"1899/12/30","1899/12/30","24.597","2019","0","99312.43798060001"]
["6035",null,null,"1899/12/30","1899/12/30","11.328","2019","0","45818.1196306"]
["9736",null,null,"1899/12/30","1899/12/30","6.392","2019","0","25807.1066954"]
["6030",null,null,"1899/12/30","1899/12/30","29.845","2019","0","120527.67969"]
["6701",null,null,"1899/12/30","1899/12/30","114.485","2019","0","463126.380979"]
["6031",null,null,"1899/12/30","1899/12/30","51.416","2019","0","207599.856674"]
["6032",null,null,"1899/12/30","1899/12/30","12.181","2019","0","49194.6364312"]
["6033",null,null,"1899/12/30","1899/12/30","84.462","2019","0","341080.058477"]
["6034",null,null,"1899/12/30","1899/12/30","29.52","2019","0","119208.579676"]
["6036",null,null,"1899/12/30","1899/12/30","12.759","2019","0","51529.4138105"]
["6037",null,null,"1899/12/30","1899/12/30","65.973","2019","0","266433.382278"]
["6040",null,null,"1899/12/30","1899/12/30","52.023","2019","0","210096.486892"]
["6038",null,null,"1899/12/30","1899/12/30","16.548","2019","0","66804.5765388"]
["6039",null,null,"1899/12/30","1899/12/30","37.3","2019","0","150833.197798"]
["6277",null,null,"1899/12/30","1899/12/30","16.405","2019","0","66338.1749022"]
["6041",null,null,"1899/12/30","1899/12/30","38.858","2019","0","157070.474379"]
["6042",null,null,"1899/12/30","1899/12/30","19.522","2019","0","78815.6900585"]
["6043",null,null,"1899/12/30","1899/12/30","34.231","2019","0","138233.524041"]
["6051",null,null,"1899/12/30","1899/12/30","26.919","2019","0","108848.750627"]
["6278",null,null,"1899/12/30","1899/12/30","11.658","2019","0","47077.1277484"]
["6044",null,null,"1899/12/30","1899/12/30","55.891","2019","0","225545.089386"]
["6045",null,null,"1899/12/30","1899/12/30","1234.527","2019","0","4997567.66564"]
["6046",null,null,"1899/12/30","1899/12/30","1234.527","2019","0","4997567.66564"]
["6047",null,null,"1899/12/30","1899/12/30","22.87","2019","0","92282.1454259"]
["6048",null,null,"1899/12/30","1899/12/30","1281.863","2019","0","5183512.25992"]
["6049",null,null,"1899/12/30","1899/12/30","23.064","2019","0","93061.0572497"]
["6050",null,null,"1899/12/30","1899/12/30","104.034","2019","0","420188.860526"]
["6052",null,null,"1899/12/30","1899/12/30","41.268","2019","0","167001.209434"]
["6053",null,null,"1899/12/30","1899/12/30","134.768","2019","0","544269.402717"]
["6054",null,null,"1899/12/30","1899/12/30","85.875","2019","0","347536.953026"]
["6059",null,null,"1899/12/30","1899/12/30","51.311","2019","0","207231.367765"]
["6062",null,null,"1899/12/30","1899/12/30","44.379","2019","0","179102.437952"]
["6283",null,null,"1899/12/30","1899/12/30","23.197","2019","0","93867.8199519"]
["6060",null,null,"1899/12/30","1899/12/30","48.003","2019","0","193693.387465"]
["6061",null,null,"1899/12/30","1899/12/30","106.652","2019","0","430755.115745"]
["6067",null,null,"1899/12/30","1899/12/30","12.158","2019","0","49075.5794402"]
["6063",null,null,"1899/12/30","1899/12/30","92.56999999999999","2019","0","373466.540915"]
["6068",null,null,"1899/12/30","1899/12/30","7.794","2019","0","31468.7880987"]
["6064",null,null,"1899/12/30","1899/12/30","46.449","2019","0","187491.69638"]
["6069",null,null,"1899/12/30","1899/12/30","32.261","2019","0","130276.12642"]
["6070",null,null,"1899/12/30","1899/12/30","6.407","2019","0","25863.0484874"]
["6071",null,null,"1899/12/30","1899/12/30","14.672","2019","0","59211.8101694"]
["6072",null,null,"1899/12/30","1899/12/30","10.879","2019","0","44009.5151411"]
["6073",null,null,"1899/12/30","1899/12/30","9.823","2019","0","39729.3051964"]
["6065",null,null,"1899/12/30","1899/12/30","92.56999999999999","2019","0","373466.540915"]
["6066",null,null,"1899/12/30","1899/12/30","86.18300000000001","2019","0","348046.496995"]
["6075",null,null,"1899/12/30","1899/12/30","43.634","2019","0","176130.78163"]
["6076",null,null,"1899/12/30","1899/12/30","5.138","2019","0","20744.3403505"]
["6077",null,null,"1899/12/30","1899/12/30","38.505","2019","0","155505.184284"]
["6078",null,null,"1899/12/30","1899/12/30","27.707","2019","0","111904.252152"]
["6079",null,null,"1899/12/30","1899/12/30","8.510999999999999","2019","0","34361.0907019"]
["6080",null,null,"1899/12/30","1899/12/30","40.583","2019","0","164250.214225"]
["6469",null,null,"1899/12/30","1899/12/30","94.11499999999999","2019","0","380107.340948"]
["6081",null,null,"1899/12/30","1899/12/30","62.715","2019","0","253549.379759"]
["6082",null,null,"1899/12/30","1899/12/30","79.899","2019","0","322351.763407"]
["6083",null,null,"1899/12/30","1899/12/30","29.268","2019","0","118149.330363"]
["6470",null,null,"1899/12/30","1899/12/30","91.711","2019","0","371230.856268"]
["6086",null,null,"1899/12/30","1899/12/30","38.076","2019","0","153670.756571"]
["6087",null,null,"1899/12/30","1899/12/30","183.622","2019","0","741777.91278"]
["6088",null,null,"1899/12/30","1899/12/30","27.28","2019","0","110157.013025"]
["6089",null,null,"1899/12/30","1899/12/30","6.209","2019","0","25071.4471533"]
["6090",null,null,"1899/12/30","1899/12/30","45.89","2019","0","185729.155659"]
["6091",null,null,"1899/12/30","1899/12/30","57.475","2019","0","231993.985551"]
["6099",null,null,"1899/12/30","1899/12/30","27.214","2019","0","109856.464786"]
["6092",null,null,"1899/12/30","1899/12/30","9.329000000000001","2019","0","37644.0524937"]
["6093",null,null,"1899/12/30","1899/12/30","12.89","2019","0","52083.3696842"]
["6094",null,null,"1899/12/30","1899/12/30","38.703","2019","0","156227.820062"]
["6100",null,null,"1899/12/30","1899/12/30","40.439","2019","0","163637.44589"]
["6189",null,null,"1899/12/30","1899/12/30","16.855","2019","0","68119.003018"]
["6095",null,null,"1899/12/30","1899/12/30","50.636","2019","0","204378.896134"]
["6096",null,null,"1899/12/30","1899/12/30","5.386","2019","0","21768.6320127"]
["6097",null,null,"1899/12/30","1899/12/30","9.111000000000001","2019","0","36797.2496008"]
["6098",null,null,"1899/12/30","1899/12/30","15.875","2019","0","64066.2756456"]
["6101",null,null,"1899/12/30","1899/12/30","31.676","2019","0","127897.291908"]
["6102",null,null,"1899/12/30","1899/12/30","7.696","2019","0","31074.1434169"]
["6103",null,null,"1899/12/30","1899/12/30","47.393","2019","0","191196.825017"]
["6104",null,null,"1899/12/30","1899/12/30","104.067","2019","0","420423.065411"]
["6105",null,null,"1899/12/30","1899/12/30","12.163","2019","0","49098.2508094"]
["6106",null,null,"1899/12/30","1899/12/30","53.626","2019","0","216993.592158"]
["6107",null,null,"1899/12/30","1899/12/30","7.906","2019","0","31991.7373407"]
["6108",null,null,"1899/12/30","1899/12/30","21.949","2019","0","88817.96714189999"]
["6109",null,null,"1899/12/30","1899/12/30","8.68","2019","0","35036.3981853"]
["6110",null,null,"1899/12/30","1899/12/30","22.74","2019","0","91892.8812873"]
["6111",null,null,"1899/12/30","1899/12/30","18.494","2019","0","74701.4243248"]
["6112",null,null,"1899/12/30","1899/12/30","18.982","2019","0","76660.7815443"]
["6113",null,null,"1899/12/30","1899/12/30","27.004","2019","0","109261.677083"]
["6114",null,null,"1899/12/30","1899/12/30","14.109","2019","0","56978.8028448"]
["6115",null,null,"1899/12/30","1899/12/30","43.309","2019","0","175311.666246"]
["6116",null,null,"1899/12/30","1899/12/30","43.309","2019","0","175311.666246"]
["6117",null,null,"1899/12/30","1899/12/30","23.818","2019","0","96185.64258670001"]
["6118",null,null,"1899/12/30","1899/12/30","20.854","2019","0","84135.0702728"]
["6119",null,null,"1899/12/30","1899/12/30","26.108","2019","0","105619.721379"]
["6120",null,null,"1899/12/30","1899/12/30","11.301","2019","0","45644.6811528"]
["6121",null,null,"1899/12/30","1899/12/30","5.651","2019","0","22841.5510882"]
["6122",null,null,"1899/12/30","1899/12/30","17.501","2019","0","70799.2042635"]
["6123",null,null,"1899/12/30","1899/12/30","233.537","2019","0","943762.261762"]
["6124",null,null,"1899/12/30","1899/12/30","62.125","2019","0","251214.461701"]
["6471",null,null,"1899/12/30","1899/12/30","13.405","2019","0","54106.9879021"]
["6125",null,null,"1899/12/30","1899/12/30","26.326","2019","0","106437.287526"]
["6126",null,null,"1899/12/30","1899/12/30","12.321","2019","0","49719.7603805"]
["6127",null,null,"1899/12/30","1899/12/30","7.909","2019","0","31984.7226228"]
["6128",null,null,"1899/12/30","1899/12/30","39.847","2019","0","160923.467374"]
["6129",null,null,"1899/12/30","1899/12/30","73.645","2019","0","298305.781064"]
["6135",null,null,"1899/12/30","1899/12/30","16.063","2019","0","64868.4335615"]
["6136",null,null,"1899/12/30","1899/12/30","11.993","2019","0","48399.6367813"]
["6130",null,null,"1899/12/30","1899/12/30","21.852","2019","0","88448.6429396"]
["6131",null,null,"1899/12/30","1899/12/30","9.311999999999999","2019","0","37610.3864588"]
["6132",null,null,"1899/12/30","1899/12/30","57.079","2019","0","230384.484121"]
["6137",null,null,"1899/12/30","1899/12/30","25.646","2019","0","103727.276038"]
["6138",null,null,"1899/12/30","1899/12/30","25.429","2019","0","102602.7708"]
["6133",null,null,"1899/12/30","1899/12/30","25.426","2019","0","102684.917374"]
["6139",null,null,"1899/12/30","1899/12/30","17.56","2019","0","70860.835146"]
["6140",null,null,"1899/12/30","1899/12/30","56.988","2019","0","229959.903224"]
["6472",null,null,"1899/12/30","1899/12/30","11.963","2019","0","48279.0008842"]
["6134",null,null,"1899/12/30","1899/12/30","48.745","2019","0","196994.060329"]
["6141",null,null,"1899/12/30","1899/12/30","20.838","2019","0","84298.08339460001"]
["6142",null,null,"1899/12/30","1899/12/30","33.791","2019","0","136583.835678"]
["6146",null,null,"1899/12/30","1899/12/30","22.703","2019","0","91618.9348572"]
["6147",null,null,"1899/12/30","1899/12/30","46.152","2019","0","186372.707878"]
["6148",null,null,"1899/12/30","1899/12/30","18.639","2019","0","75233.06995039999"]
["6317",null,null,"1899/12/30","1899/12/30","16.626","2019","0","67133.3001394"]
["6149",null,null,"1899/12/30","1899/12/30","23.54","2019","0","94992.8271842"]
["6150",null,null,"1899/12/30","1899/12/30","11.584","2019","0","46730.6905901"]
["6151",null,null,"1899/12/30","1899/12/30","12.977","2019","0","52385.1016508"]
["6152",null,null,"1899/12/30","1899/12/30","27.3","2019","0","110418.102309"]
["6153",null,null,"1899/12/30","1899/12/30","6.456","2019","0","26075.2108687"]
["6154",null,null,"1899/12/30","1899/12/30","8.567","2019","0","34583.3368058"]
["6155",null,null,"1899/12/30","1899/12/30","20.68","2019","0","83480.04065330001"]
["6156",null,null,"1899/12/30","1899/12/30","151.771","2019","0","613018.911849"]
["6157",null,null,"1899/12/30","1899/12/30","16.095","2019","0","64935.1403674"]
["6158",null,null,"1899/12/30","1899/12/30","8.247999999999999","2019","0","33367.2362289"]
["6161",null,null,"1899/12/30","1899/12/30","74.886","2019","0","302477.635444"]
["6162",null,null,"1899/12/30","1899/12/30","43.683","2019","0","176972.977999"]
["6163",null,null,"1899/12/30","1899/12/30","92.072","2019","0","372077.786747"]
["6169",null,null,"1899/12/30","1899/12/30","17.244","2019","0","69718.1823674"]
["6164",null,null,"1899/12/30","1899/12/30","29.239","2019","0","118286.385961"]
["6165",null,null,"1899/12/30","1899/12/30","20.418","2019","0","82397.5103337"]
["6166",null,null,"1899/12/30","1899/12/30","10.902","2019","0","44116.8558039"]
["6170",null,null,"1899/12/30","1899/12/30","33.089","2019","0","133922.383095"]
["6167",null,null,"1899/12/30","1899/12/30","177.698","2019","0","717693.256682"]
["6168",null,null,"1899/12/30","1899/12/30","86.395","2019","0","348644.03402"]
["6175",null,null,"1899/12/30","1899/12/30","27.759","2019","0","112081.650969"]
["6176",null,null,"1899/12/30","1899/12/30","41.931","2019","0","169363.429306"]
["6177",null,null,"1899/12/30","1899/12/30","16.428","2019","0","66459.9288182"]
["6178",null,null,"1899/12/30","1899/12/30","29.513","2019","0","119336.550092"]
["6179",null,null,"1899/12/30","1899/12/30","34.315","2019","0","138474.128149"]
["6180",null,null,"1899/12/30","1899/12/30","27.542","2019","0","111231.438779"]
["6195",null,null,"1899/12/30","1899/12/30","25.382","2019","0","102618.498818"]
["6479",null,null,"1899/12/30","1899/12/30","16.196","2019","0","65518.999162"]
["6181",null,null,"1899/12/30","1899/12/30","44.283","2019","0","178963.967613"]
["6182",null,null,"1899/12/30","1899/12/30","11.366","2019","0","45898.4973763"]
["6183",null,null,"1899/12/30","1899/12/30","39.488","2019","0","159554.934487"]
["6190",null,null,"1899/12/30","1899/12/30","49.44","2019","0","199798.273984"]
["6196",null,null,"1899/12/30","1899/12/30","19.886","2019","0","80229.6656618"]
["6197",null,null,"1899/12/30","1899/12/30","104.886","2019","0","424832.089134"]
["6191",null,null,"1899/12/30","1899/12/30","49.44","2019","0","199798.273984"]
["6192",null,null,"1899/12/30","1899/12/30","22.236","2019","0","89730.6496394"]
["6198",null,null,"1899/12/30","1899/12/30","15.863","2019","0","64161.3112208"]
["6193",null,null,"1899/12/30","1899/12/30","25.41","2019","0","102671.948688"]
["6194",null,null,"1899/12/30","1899/12/30","5.365","2019","0","21689.3676516"]
["6480",null,null,"1899/12/30","1899/12/30","6.751","2019","0","27237.4016578"]
["6199",null,null,"1899/12/30","1899/12/30","56.417","2019","0","227854.77453"]
["6200",null,null,"1899/12/30","1899/12/30","14.794","2019","0","59875.6855039"]
["6206",null,null,"1899/12/30","1899/12/30","52.47","2019","0","211889.509158"]
["6201",null,null,"1899/12/30","1899/12/30","233.404","2019","0","943674.327896"]
["6202",null,null,"1899/12/30","1899/12/30","19.894","2019","0","80388.2772008"]
["6203",null,null,"1899/12/30","1899/12/30","24.991","2019","0","100897.805739"]
["6204",null,null,"1899/12/30","1899/12/30","12.062","2019","0","48716.8432183"]
["6205",null,null,"1899/12/30","1899/12/30","9.539999999999999","2019","0","38506.3665878"]
["6207",null,null,"1899/12/30","1899/12/30","51.199","2019","0","206653.926074"]
["6208",null,null,"1899/12/30","1899/12/30","37.292","2019","0","150741.470131"]
["6235",null,null,"1899/12/30","1899/12/30","12.598","2019","0","50911.0395637"]
["6209",null,null,"1899/12/30","1899/12/30","26.681","2019","0","107739.745183"]
["6210",null,null,"1899/12/30","1899/12/30","8.829000000000001","2019","0","35659.399586"]
["6211",null,null,"1899/12/30","1899/12/30","23.3","2019","0","94257.13810310001"]
["6244",null,null,"1899/12/30","1899/12/30","17.077","2019","0","68955.53237279999"]
["6212",null,null,"1899/12/30","1899/12/30","74.117","2019","0","300039.285453"]
["6213",null,null,"1899/12/30","1899/12/30","45.856","2019","0","185209.403907"]
["6214",null,null,"1899/12/30","1899/12/30","51.817","2019","0","209420.531665"]
["6215",null,null,"1899/12/30","1899/12/30","66.965","2019","0","270223.319629"]
["6216",null,null,"1899/12/30","1899/12/30","17.072","2019","0","68915.3076608"]
["6217",null,null,"1899/12/30","1899/12/30","12.503","2019","0","50593.6836992"]
["6218",null,null,"1899/12/30","1899/12/30","20.755","2019","0","83762.0245538"]
["6219",null,null,"1899/12/30","1899/12/30","71.727","2019","0","289507.732626"]
["6617",null,null,"1899/12/30","1899/12/30","8.789999999999999","2019","0","35564.7180995"]
["6220",null,null,"1899/12/30","1899/12/30","38.748","2019","0","156686.581164"]
["6221",null,null,"1899/12/30","1899/12/30","11.884","2019","0","47993.4503847"]
["6222",null,null,"1899/12/30","1899/12/30","19.427","2019","0","78449.4102198"]
["6318",null,null,"1899/12/30","1899/12/30","11.422","2019","0","46159.3869775"]
["6223",null,null,"1899/12/30","1899/12/30","46.433","2019","0","187636.894796"]
["6224",null,null,"1899/12/30","1899/12/30","18.161","2019","0","73310.09699039999"]
["6331",null,null,"1899/12/30","1899/12/30","13.5","2019","0","54559.8938898"]
["6225",null,null,"1899/12/30","1899/12/30","143.202","2019","0","578069.859837"]
["6233",null,null,"1899/12/30","1899/12/30","117.396","2019","0","473723.542868"]
["6226",null,null,"1899/12/30","1899/12/30","22.534","2019","0","90955.3493607"]
["6227",null,null,"1899/12/30","1899/12/30","25.993","2019","0","105098.434014"]
["6228",null,null,"1899/12/30","1899/12/30","24.215","2019","0","97719.50916469999"]
["6229",null,null,"1899/12/30","1899/12/30","19.131","2019","0","77194.0748743"]
["6230",null,null,"1899/12/30","1899/12/30","58.47","2019","0","236591.395177"]
["6231",null,null,"1899/12/30","1899/12/30","10.328","2019","0","41677.7823548"]
["6232",null,null,"1899/12/30","1899/12/30","17.824","2019","0","72129.65134"]
["6234",null,null,"1899/12/30","1899/12/30","32.769","2019","0","132429.463344"]
["6236",null,null,"1899/12/30","1899/12/30","8.159000000000001","2019","0","32948.0637429"]
["6237",null,null,"1899/12/30","1899/12/30","64.416","2019","0","260029.828171"]
["6238",null,null,"1899/12/30","1899/12/30","94.08799999999999","2019","0","380418.607101"]
["6239",null,null,"1899/12/30","1899/12/30","144.688","2019","0","584321.28523"]
["6240",null,null,"1899/12/30","1899/12/30","10.152","2019","0","41090.5241458"]
["6241",null,null,"1899/12/30","1899/12/30","22.398","2019","0","90449.4743328"]
["6332",null,null,"1899/12/30","1899/12/30","9.710000000000001","2019","0","39204.9938493"]
["6242",null,null,"1899/12/30","1899/12/30","15.871","2019","0","64221.3334647"]
["6243",null,null,"1899/12/30","1899/12/30","7.303","2019","0","29586.7351018"]
["6245",null,null,"1899/12/30","1899/12/30","12.304","2019","0","49663.2851651"]
["6246",null,null,"1899/12/30","1899/12/30","17.532","2019","0","70854.4063882"]
["6247",null,null,"1899/12/30","1899/12/30","45.277","2019","0","182693.574016"]
["6333",null,null,"1899/12/30","1899/12/30","9.710000000000001","2019","0","39204.9938493"]
["6248",null,null,"1899/12/30","1899/12/30","25.535","2019","0","103080.829721"]
["6249",null,null,"1899/12/30","1899/12/30","32.372","2019","0","130745.543674"]
["6250",null,null,"1899/12/30","1899/12/30","246.958","2019","0","997432.726044"]
["6252",null,null,"1899/12/30","1899/12/30","252.103","2019","0","1018750.3298"]
["6350",null,null,"1899/12/30","1899/12/30","5.516","2019","0","22260.1624864"]
["6251",null,null,"1899/12/30","1899/12/30","119.907","2019","0","484838.829716"]
["6260",null,null,"1899/12/30","1899/12/30","12.152","2019","0","49039.1032453"]
["6253",null,null,"1899/12/30","1899/12/30","252.103","2019","0","1018750.3298"]
["6254",null,null,"1899/12/30","1899/12/30","13.094","2019","0","52855.0161532"]
["6255",null,null,"1899/12/30","1899/12/30","14.28","2019","0","57625.7527491"]
["6256",null,null,"1899/12/30","1899/12/30","43.764","2019","0","176765.482924"]
["6257",null,null,"1899/12/30","1899/12/30","25.726","2019","0","103815.332876"]
["6258",null,null,"1899/12/30","1899/12/30","5.848","2019","0","23650.1569134"]
["6259",null,null,"1899/12/30","1899/12/30","7.414","2019","0","29918.2291438"]
["6261",null,null,"1899/12/30","1899/12/30","39.307","2019","0","159076.525671"]
["6262",null,null,"1899/12/30","1899/12/30","76.16500000000001","2019","0","307488.069313"]
["6263",null,null,"1899/12/30","1899/12/30","19.424","2019","0","78579.4752363"]
["6264",null,null,"1899/12/30","1899/12/30","11.294","2019","0","45609.2505553"]
["6265",null,null,"1899/12/30","1899/12/30","48.154","2019","0","194496.342194"]
["6266",null,null,"1899/12/30","1899/12/30","15.907","2019","0","64327.4221456"]
["6267",null,null,"1899/12/30","1899/12/30","9.41","2019","0","38027.8456474"]
["6268",null,null,"1899/12/30","1899/12/30","12.155","2019","0","49050.0123087"]
["6269",null,null,"1899/12/30","1899/12/30","7.138","2019","0","28829.7292261"]
["6270",null,null,"1899/12/30","1899/12/30","19.233","2019","0","77633.8008218"]
["6271",null,null,"1899/12/30","1899/12/30","64.337","2019","0","260349.118919"]
["6272",null,null,"1899/12/30","1899/12/30","63.295","2019","0","255469.928109"]
["6273",null,null,"1899/12/30","1899/12/30","95.206","2019","0","385099.973085"]
["6276",null,null,"1899/12/30","1899/12/30","56.851","2019","0","229645.623537"]
["6274",null,null,"1899/12/30","1899/12/30","23.944","2019","0","96636.1736562"]
["6275",null,null,"1899/12/30","1899/12/30","18.761","2019","0","75918.18969100001"]
["6355",null,null,"1899/12/30","1899/12/30","81.782","2019","0","331263.4362"]
["6279",null,null,"1899/12/30","1899/12/30","89.28100000000001","2019","0","360564.779296"]
["6280",null,null,"1899/12/30","1899/12/30","8.738","2019","0","35251.8130212"]
["6281",null,null,"1899/12/30","1899/12/30","20.399","2019","0","82319.28548200001"]
["6282",null,null,"1899/12/30","1899/12/30","63.705","2019","0","257178.708244"]
["6284",null,null,"1899/12/30","1899/12/30","24.951","2019","0","100663.350472"]
["6285",null,null,"1899/12/30","1899/12/30","256.091","2019","0","1037416.23094"]
["6286",null,null,"1899/12/30","1899/12/30","256.091","2019","0","1037416.23094"]
["6287",null,null,"1899/12/30","1899/12/30","11.173","2019","0","45157.7370447"]
["6288",null,null,"1899/12/30","1899/12/30","26.829","2019","0","108511.759379"]
["6289",null,null,"1899/12/30","1899/12/30","256.091","2019","0","1037416.23094"]
["6290",null,null,"1899/12/30","1899/12/30","256.091","2019","0","1037416.23094"]
["6291",null,null,"1899/12/30","1899/12/30","13.307","2019","0","53799.4054041"]
["6292",null,null,"1899/12/30","1899/12/30","16.907","2019","0","68217.5298149"]
["6374",null,null,"1899/12/30","1899/12/30","14.595","2019","0","58914.7135344"]
["6375",null,null,"1899/12/30","1899/12/30","108.579","2019","0","438871.85988"]
["6293",null,null,"1899/12/30","1899/12/30","15.095","2019","0","60936.0639241"]
["6294",null,null,"1899/12/30","1899/12/30","12.376","2019","0","50080.1360612"]
["6295",null,null,"1899/12/30","1899/12/30","7.224","2019","0","29150.816844"]
["6296",null,null,"1899/12/30","1899/12/30","31.293","2019","0","126656.046406"]
["6297",null,null,"1899/12/30","1899/12/30","13.578","2019","0","54911.3992109"]
["6298",null,null,"1899/12/30","1899/12/30","18.283","2019","0","73998.5599846"]
["6299",null,null,"1899/12/30","1899/12/30","5.188","2019","0","20942.0472551"]
["6300",null,null,"1899/12/30","1899/12/30","25.226","2019","0","101786.995305"]
["6301",null,null,"1899/12/30","1899/12/30","14.815","2019","0","59930.9623362"]
["6302",null,null,"1899/12/30","1899/12/30","41.989","2019","0","169593.829863"]
["6309",null,null,"1899/12/30","1899/12/30","22.962","2019","0","92703.470002"]
["6376",null,null,"1899/12/30","1899/12/30","15.891","2019","0","64283.0191985"]
["6303",null,null,"1899/12/30","1899/12/30","87.82599999999999","2019","0","355198.830686"]
["6304",null,null,"1899/12/30","1899/12/30","31.459","2019","0","126907.654635"]
["6305",null,null,"1899/12/30","1899/12/30","14.658","2019","0","59344.6863227"]
["6306",null,null,"1899/12/30","1899/12/30","20.15","2019","0","81428.0797344"]
["6307",null,null,"1899/12/30","1899/12/30","85.824","2019","0","346623.502804"]
["6308",null,null,"1899/12/30","1899/12/30","151.202","2019","0","610629.574864"]
["6310",null,null,"1899/12/30","1899/12/30","5.757","2019","0","23322.0501569"]
["6311",null,null,"1899/12/30","1899/12/30","16.933","2019","0","68379.9024947"]
["6312",null,null,"1899/12/30","1899/12/30","9.398999999999999","2019","0","37931.5720155"]
["6313",null,null,"1899/12/30","1899/12/30","16.514","2019","0","66675.65032679999"]
["6314",null,null,"1899/12/30","1899/12/30","35.685","2019","0","144445.354268"]
["6315",null,null,"1899/12/30","1899/12/30","64.941","2019","0","262610.856008"]
["6316",null,null,"1899/12/30","1899/12/30","5.886","2019","0","23772.4491854"]
["6377",null,null,"1899/12/30","1899/12/30","20.336","2019","0","82163.9265476"]
["6319",null,null,"1899/12/30","1899/12/30","18.535","2019","0","74942.1683011"]
["6320",null,null,"1899/12/30","1899/12/30","84.434","2019","0","341035.038316"]
["6321",null,null,"1899/12/30","1899/12/30","13.258","2019","0","53624.392144"]
["6322",null,null,"1899/12/30","1899/12/30","13.994","2019","0","56587.4921649"]
["6323",null,null,"1899/12/30","1899/12/30","17.934","2019","0","72582.9311263"]
["6324",null,null,"1899/12/30","1899/12/30","7.319","2019","0","29568.0982527"]
["6325",null,null,"1899/12/30","1899/12/30","11.175","2019","0","45138.360463"]
["6326",null,null,"1899/12/30","1899/12/30","17.806","2019","0","71875.55059519999"]
["6327",null,null,"1899/12/30","1899/12/30","22.309","2019","0","90098.4221466"]
["6328",null,null,"1899/12/30","1899/12/30","84.71599999999999","2019","0","342918.049534"]
["6329",null,null,"1899/12/30","1899/12/30","7.893","2019","0","31865.1058202"]
["6330",null,null,"1899/12/30","1899/12/30","18.066","2019","0","72896.0379604"]
["6378",null,null,"1899/12/30","1899/12/30","28.087","2019","0","113664.939531"]
["6334",null,null,"1899/12/30","1899/12/30","36.646","2019","0","148110.695162"]
["6335",null,null,"1899/12/30","1899/12/30","25.054","2019","0","101187.891061"]
["6336",null,null,"1899/12/30","1899/12/30","19.736","2019","0","79673.96861159999"]
["6337",null,null,"1899/12/30","1899/12/30","463.618","2019","0","1872901.25492"]
["6623",null,null,"1899/12/30","1899/12/30","20.752","2019","0","83966.51832469999"]
["6338",null,null,"1899/12/30","1899/12/30","91.05500000000001","2019","0","367539.542551"]
["6339",null,null,"1899/12/30","1899/12/30","15.157","2019","0","61144.8978096"]
["6340",null,null,"1899/12/30","1899/12/30","11.591","2019","0","46815.6169177"]
["6386",null,null,"1899/12/30","1899/12/30","13.103","2019","0","52905.4535126"]
["6341",null,null,"1899/12/30","1899/12/30","85.504","2019","0","346138.594648"]
["6342",null,null,"1899/12/30","1899/12/30","12.753","2019","0","51614.5977219"]
["6343",null,null,"1899/12/30","1899/12/30","14.51","2019","0","58719.7145394"]
["6344",null,null,"1899/12/30","1899/12/30","11.907","2019","0","48076.6796595"]
["6345",null,null,"1899/12/30","1899/12/30","60.065","2019","0","243080.8371"]
["6346",null,null,"1899/12/30","1899/12/30","28.106","2019","0","113698.198374"]
["6347",null,null,"1899/12/30","1899/12/30","18.11","2019","0","73275.4990582"]
["6348",null,null,"1899/12/30","1899/12/30","17.464","2019","0","70511.8628088"]
["6349",null,null,"1899/12/30","1899/12/30","17.464","2019","0","70511.8628088"]
["6351",null,null,"1899/12/30","1899/12/30","35.179","2019","0","142169.163695"]
["6352",null,null,"1899/12/30","1899/12/30","56.037","2019","0","226961.562306"]
["6353",null,null,"1899/12/30","1899/12/30","8.417999999999999","2019","0","34065.4785332"]
["6354",null,null,"1899/12/30","1899/12/30","37.704","2019","0","152279.953593"]
["6356",null,null,"1899/12/30","1899/12/30","60.775","2019","0","245230.91609"]
["6357",null,null,"1899/12/30","1899/12/30","33.955","2019","0","137139.326925"]
["6358",null,null,"1899/12/30","1899/12/30","21.555","2019","0","87141.8860692"]
["6359",null,null,"1899/12/30","1899/12/30","139.667","2019","0","564133.341114"]
["6360",null,null,"1899/12/30","1899/12/30","26.773","2019","0","108065.464214"]
["6361",null,null,"1899/12/30","1899/12/30","43.518","2019","0","176092.539556"]
["6387",null,null,"1899/12/30","1899/12/30","49.588","2019","0","200372.71835"]
["6362",null,null,"1899/12/30","1899/12/30","24.086","2019","0","97200.1950986"]
["6363",null,null,"1899/12/30","1899/12/30","7.406","2019","0","29912.0190447"]
["6364",null,null,"1899/12/30","1899/12/30","40.305","2019","0","163092.544731"]
["6365",null,null,"1899/12/30","1899/12/30","17.374","2019","0","70151.7324275"]
["6366",null,null,"1899/12/30","1899/12/30","24.859","2019","0","100585.770171"]
["6367",null,null,"1899/12/30","1899/12/30","124.891","2019","0","504425.700124"]
["6368",null,null,"1899/12/30","1899/12/30","25.274","2019","0","101996.978935"]
["6369",null,null,"1899/12/30","1899/12/30","8.58","2019","0","34647.8292354"]
["6370",null,null,"1899/12/30","1899/12/30","11.591","2019","0","46889.7854033"]
["6371",null,null,"1899/12/30","1899/12/30","6.916","2019","0","27942.7026421"]
["6372",null,null,"1899/12/30","1899/12/30","18.157","2019","0","73276.5608127"]
["6373",null,null,"1899/12/30","1899/12/30","88.907","2019","0","359060.048933"]
["6379",null,null,"1899/12/30","1899/12/30","32.209","2019","0","130000.093034"]
["6380",null,null,"1899/12/30","1899/12/30","11.828","2019","0","47772.2446795"]
["6381",null,null,"1899/12/30","1899/12/30","106.82","2019","0","431360.23487"]
["6382",null,null,"1899/12/30","1899/12/30","73.101","2019","0","295018.851218"]
["6383",null,null,"1899/12/30","1899/12/30","19.095","2019","0","77245.0655423"]
["6388",null,null,"1899/12/30","1899/12/30","98.86799999999999","2019","0","400074.823855"]
["6384",null,null,"1899/12/30","1899/12/30","208.337","2019","0","843030.664842"]
["6385",null,null,"1899/12/30","1899/12/30","59.462","2019","0","239953.300909"]
["6708",null,null,"1899/12/30","1899/12/30","10.496","2019","0","42446.2648524"]
["6389",null,null,"1899/12/30","1899/12/30","35.539","2019","0","143938.035738"]
["6390",null,null,"1899/12/30","1899/12/30","76.752","2019","0","309792.601293"]
["6391",null,null,"1899/12/30","1899/12/30","6.642","2019","0","26824.4247829"]
["6392",null,null,"1899/12/30","1899/12/30","17.057","2019","0","68883.1618423"]
["6393",null,null,"1899/12/30","1899/12/30","11.574","2019","0","46699.8769313"]
["6394",null,null,"1899/12/30","1899/12/30","16.351","2019","0","66112.722431"]
["6457",null,null,"1899/12/30","1899/12/30","49.378","2019","0","199297.685126"]
["6395",null,null,"1899/12/30","1899/12/30","288.728","2019","0","1169372.63683"]
["6396",null,null,"1899/12/30","1899/12/30","7.082","2019","0","28649.8153323"]
["6397",null,null,"1899/12/30","1899/12/30","25.891","2019","0","104511.985688"]
["6398",null,null,"1899/12/30","1899/12/30","86.095","2019","0","347422.658799"]
["6402",null,null,"1899/12/30","1899/12/30","40.266","2019","0","162625.476529"]
["6403",null,null,"1899/12/30","1899/12/30","102.366","2019","0","414354.747729"]
["6404",null,null,"1899/12/30","1899/12/30","6.997","2019","0","28261.206217"]
["6405",null,null,"1899/12/30","1899/12/30","13.043","2019","0","52677.4968338"]
["6399",null,null,"1899/12/30","1899/12/30","27.336","2019","0","110348.125557"]
["6400",null,null,"1899/12/30","1899/12/30","5.468","2019","0","22069.847408"]
["6419",null,null,"1899/12/30","1899/12/30","39.71","2019","0","160751.604949"]
["6401",null,null,"1899/12/30","1899/12/30","238.026","2019","0","961328.494369"]
["7251",null,null,"1899/12/30","1899/12/30","14.573","2019","0","58807.7073556"]
["6406",null,null,"1899/12/30","1899/12/30","42.444","2019","0","171377.053088"]
["6407",null,null,"1899/12/30","1899/12/30","10.246","2019","0","41346.2912795"]
["6408",null,null,"1899/12/30","1899/12/30","23.311","2019","0","94108.6345957"]
["6409",null,null,"1899/12/30","1899/12/30","7.969","2019","0","32150.9469688"]
["6410",null,null,"1899/12/30","1899/12/30","19.286","2019","0","77854.99345530001"]
["6424",null,null,"1899/12/30","1899/12/30","19.647","2019","0","79308.1769261"]
["6411",null,null,"1899/12/30","1899/12/30","71.568","2019","0","289866.628066"]
["6412",null,null,"1899/12/30","1899/12/30","109.399","2019","0","441937.683792"]
["6721",null,null,"1899/12/30","1899/12/30","46.045","2019","0","185916.373378"]
["6413",null,null,"1899/12/30","1899/12/30","12.851","2019","0","51855.5364184"]
["6414",null,null,"1899/12/30","1899/12/30","5.151","2019","0","20814.3327313"]
["6415",null,null,"1899/12/30","1899/12/30","5.151","2019","0","20814.3327313"]
["6416",null,null,"1899/12/30","1899/12/30","41.23","2019","0","166424.196791"]
["6417",null,null,"1899/12/30","1899/12/30","8.026","2019","0","32480.4306354"]
["6418",null,null,"1899/12/30","1899/12/30","36.037","2019","0","145704.534114"]
["6420",null,null,"1899/12/30","1899/12/30","38.512","2019","0","155874.623842"]
["6421",null,null,"1899/12/30","1899/12/30","15.839","2019","0","64107.3206526"]
["6422",null,null,"1899/12/30","1899/12/30","25.738","2019","0","104079.805552"]
["6423",null,null,"1899/12/30","1899/12/30","37.006","2019","0","149453.310086"]
["6425",null,null,"1899/12/30","1899/12/30","24.989","2019","0","100881.02112"]
["6426",null,null,"1899/12/30","1899/12/30","62.446","2019","0","252082.733195"]
["6427",null,null,"1899/12/30","1899/12/30","28.509","2019","0","115253.485295"]
["6429",null,null,"1899/12/30","1899/12/30","27.938","2019","0","112974.587171"]
["6430",null,null,"1899/12/30","1899/12/30","12.781","2019","0","51684.222975"]
["6428",null,null,"1899/12/30","1899/12/30","30.486","2019","0","122996.917884"]
["6431",null,null,"1899/12/30","1899/12/30","45.015","2019","0","181678.130844"]
["6434",null,null,"1899/12/30","1899/12/30","49.978","2019","0","201822.968377"]
["6435",null,null,"1899/12/30","1899/12/30","127.328","2019","0","514660.128343"]
["6458",null,null,"1899/12/30","1899/12/30","32.701","2019","0","132070.452553"]
["6432",null,null,"1899/12/30","1899/12/30","197.03","2019","0","798364.6837009999"]
["6433",null,null,"1899/12/30","1899/12/30","25.778","2019","0","104059.793936"]
["6436",null,null,"1899/12/30","1899/12/30","41.272","2019","0","166611.502257"]
["6445",null,null,"1899/12/30","1899/12/30","17.826","2019","0","71940.708073"]
["6647",null,null,"1899/12/30","1899/12/30","7.774","2019","0","31369.8944473"]
["6437",null,null,"1899/12/30","1899/12/30","40.273","2019","0","162548.304665"]
["6438",null,null,"1899/12/30","1899/12/30","41.37","2019","0","167084.337408"]
["6439",null,null,"1899/12/30","1899/12/30","24.171","2019","0","97629.1276029"]
["6440",null,null,"1899/12/30","1899/12/30","11.883","2019","0","47965.9526776"]
["6660",null,null,"1899/12/30","1899/12/30","6.089","2019","0","24579.0793159"]
["6441",null,null,"1899/12/30","1899/12/30","29.717","2019","0","120275.881042"]
["6442",null,null,"1899/12/30","1899/12/30","42.068","2019","0","169821.604035"]
["6668",null,null,"1899/12/30","1899/12/30","28.854","2019","0","116530.974552"]
["6443",null,null,"1899/12/30","1899/12/30","23.289","2019","0","94057.42355209999"]
["6444",null,null,"1899/12/30","1899/12/30","23.289","2019","0","94057.42355209999"]
["6446",null,null,"1899/12/30","1899/12/30","16.635","2019","0","67157.38930730001"]
["6450",null,null,"1899/12/30","1899/12/30","43.737","2019","0","176634.798407"]
["6447",null,null,"1899/12/30","1899/12/30","19.277","2019","0","77997.63963600001"]
["6448",null,null,"1899/12/30","1899/12/30","6.354","2019","0","25713.1276107"]
["6449",null,null,"1899/12/30","1899/12/30","17.247","2019","0","69653.2630397"]
["6451",null,null,"1899/12/30","1899/12/30","13.173","2019","0","53173.5510366"]
["6459",null,null,"1899/12/30","1899/12/30","21.981","2019","0","88736.30021099999"]
["6452",null,null,"1899/12/30","1899/12/30","47.723","2019","0","192637.147549"]
["6453",null,null,"1899/12/30","1899/12/30","59.021","2019","0","238835.40346"]
["6454",null,null,"1899/12/30","1899/12/30","23.068","2019","0","93259.114711"]
["6455",null,null,"1899/12/30","1899/12/30","8.212","2019","0","33164.5370584"]
["6456",null,null,"1899/12/30","1899/12/30","10.71","2019","0","43209.5013753"]
["6460",null,null,"1899/12/30","1899/12/30","18.466","2019","0","74637.13414369999"]
["6461",null,null,"1899/12/30","1899/12/30","30.063","2019","0","121322.157999"]
["6468",null,null,"1899/12/30","1899/12/30","10.257","2019","0","41395.2227368"]
["6462",null,null,"1899/12/30","1899/12/30","13.03","2019","0","52743.6858101"]
["6463",null,null,"1899/12/30","1899/12/30","5.214","2019","0","21041.2623231"]
["6464",null,null,"1899/12/30","1899/12/30","34.232","2019","0","138478.984389"]
["6465",null,null,"1899/12/30","1899/12/30","50.285","2019","0","203751.872823"]
["6466",null,null,"1899/12/30","1899/12/30","91.711","2019","0","371230.856268"]
["6467",null,null,"1899/12/30","1899/12/30","18.814","2019","0","76040.8576067"]
["6473",null,null,"1899/12/30","1899/12/30","34.592","2019","0","139645.246211"]
["6474",null,null,"1899/12/30","1899/12/30","34.988","2019","0","141487.961114"]
["6475",null,null,"1899/12/30","1899/12/30","18.888","2019","0","76282.8107041"]
["6476",null,null,"1899/12/30","1899/12/30","16.733","2019","0","67567.5386994"]
["6477",null,null,"1899/12/30","1899/12/30","11.073","2019","0","44783.1464397"]
["6478",null,null,"1899/12/30","1899/12/30","74.121","2019","0","299526.590636"]
["6481",null,null,"1899/12/30","1899/12/30","22.162","2019","0","89462.3935777"]
["6482",null,null,"1899/12/30","1899/12/30","27.987","2019","0","112930.828996"]
["6483",null,null,"1899/12/30","1899/12/30","8.552","2019","0","34528.9211449"]
["6489",null,null,"1899/12/30","1899/12/30","33.958","2019","0","137133.238528"]
["6490",null,null,"1899/12/30","1899/12/30","6.055","2019","0","24455.0720378"]
["6491",null,null,"1899/12/30","1899/12/30","11.472","2019","0","46310.1746601"]
["6484",null,null,"1899/12/30","1899/12/30","112.338","2019","0","454347.632264"]
["6492",null,null,"1899/12/30","1899/12/30","11.978","2019","0","48370.6001297"]
["6493",null,null,"1899/12/30","1899/12/30","12.909","2019","0","52130.3096719"]
["6503",null,null,"1899/12/30","1899/12/30","25.674","2019","0","103657.796517"]
["6669",null,null,"1899/12/30","1899/12/30","6.887","2019","0","27814.2254921"]
["6485",null,null,"1899/12/30","1899/12/30","27.841","2019","0","112441.637549"]
["6486",null,null,"1899/12/30","1899/12/30","32.035","2019","0","129556.288906"]
["6487",null,null,"1899/12/30","1899/12/30","54.187","2019","0","218909.109708"]
["6488",null,null,"1899/12/30","1899/12/30","34.2","2019","0","138040.158498"]
["6494",null,null,"1899/12/30","1899/12/30","32.534","2019","0","131685.657823"]
["6497",null,null,"1899/12/30","1899/12/30","17.845","2019","0","72066.7825204"]
["6498",null,null,"1899/12/30","1899/12/30","178.527","2019","0","720675.323477"]
["6499",null,null,"1899/12/30","1899/12/30","51.541","2019","0","208387.832104"]
["6500",null,null,"1899/12/30","1899/12/30","14.074","2019","0","56844.8116672"]
["6501",null,null,"1899/12/30","1899/12/30","53.403","2019","0","215670.474814"]
["6502",null,null,"1899/12/30","1899/12/30","78.40300000000001","2019","0","317362.736266"]
["7207",null,null,"1899/12/30","1899/12/30","9.805999999999999","2019","0","39579.6438069"]
["6495",null,null,"1899/12/30","1899/12/30","92.473","2019","0","373426.912978"]
["6496",null,null,"1899/12/30","1899/12/30","10.15","2019","0","40982.4329084"]
["6504",null,null,"1899/12/30","1899/12/30","64.68300000000001","2019","0","261248.598117"]
["7208",null,null,"1899/12/30","1899/12/30","7.803","2019","0","31564.6984037"]
["6505",null,null,"1899/12/30","1899/12/30","38.196","2019","0","154267.647985"]
["6508",null,null,"1899/12/30","1899/12/30","17.047","2019","0","68799.6654992"]
["6509",null,null,"1899/12/30","1899/12/30","59.907","2019","0","241836.308019"]
["6512",null,null,"1899/12/30","1899/12/30","64.767","2019","0","262119.35564"]
["6506",null,null,"1899/12/30","1899/12/30","46.785","2019","0","189074.619418"]
["6507",null,null,"1899/12/30","1899/12/30","13.973","2019","0","56431.6956843"]
["6518",null,null,"1899/12/30","1899/12/30","7.404","2019","0","29883.415941"]
["6510",null,null,"1899/12/30","1899/12/30","26.686","2019","0","107774.624439"]
["6511",null,null,"1899/12/30","1899/12/30","14.215","2019","0","57410.7337278"]
["7212",null,null,"1899/12/30","1899/12/30","38.86","2019","0","157202.74252"]
["6513",null,null,"1899/12/30","1899/12/30","64.767","2019","0","262119.35564"]
["6514",null,null,"1899/12/30","1899/12/30","46.275","2019","0","186890.334552"]
["6515",null,null,"1899/12/30","1899/12/30","18.058","2019","0","72933.1434797"]
["6516",null,null,"1899/12/30","1899/12/30","9.458","2019","0","38168.3100092"]
["6517",null,null,"1899/12/30","1899/12/30","30.23","2019","0","121986.020154"]
["6519",null,null,"1899/12/30","1899/12/30","8.906000000000001","2019","0","35928.6845576"]
["6520",null,null,"1899/12/30","1899/12/30","5.553","2019","0","22448.61671"]
["6521",null,null,"1899/12/30","1899/12/30","98.16200000000001","2019","0","396774.908663"]
["6522",null,null,"1899/12/30","1899/12/30","1975.416","2019","0","7985539.13818"]
["6523",null,null,"1899/12/30","1899/12/30","6.531","2019","0","26375.7017263"]
["10379",null,null,"1899/12/30","1899/12/30","26.339","2019","0","106508.044811"]
["6524",null,null,"1899/12/30","1899/12/30","34.47","2019","0","139198.672294"]
["6525",null,null,"1899/12/30","1899/12/30","8.550000000000001","2019","0","34549.7016598"]
["6526",null,null,"1899/12/30","1899/12/30","22.511","2019","0","90825.0621595"]
["6527",null,null,"1899/12/30","1899/12/30","59.421","2019","0","240008.76799"]
["6528",null,null,"1899/12/30","1899/12/30","12.667","2019","0","51236.0555611"]
["6670",null,null,"1899/12/30","1899/12/30","26.515","2019","0","106995.819353"]
["10380",null,null,"1899/12/30","1899/12/30","136.275","2019","0","550404.784052"]
["6529",null,null,"1899/12/30","1899/12/30","7.491","2019","0","30294.5949006"]
["6530",null,null,"1899/12/30","1899/12/30","164.019","2019","0","664602.582328"]
["6531",null,null,"1899/12/30","1899/12/30","30.516","2019","0","123229.39188"]
["6543",null,null,"1899/12/30","1899/12/30","41.272","2019","0","166679.00056"]
["6544",null,null,"1899/12/30","1899/12/30","143.745","2019","0","581528.60126"]
["6532",null,null,"1899/12/30","1899/12/30","42.897","2019","0","173154.903195"]
["6533",null,null,"1899/12/30","1899/12/30","27.075","2019","0","109344.238036"]
["6545",null,null,"1899/12/30","1899/12/30","30.62","2019","0","123644.876641"]
["6596",null,null,"1899/12/30","1899/12/30","64.79600000000001","2019","0","262210.552203"]
["6597",null,null,"1899/12/30","1899/12/30","26.14","2019","0","105516.862657"]
["6534",null,null,"1899/12/30","1899/12/30","48.473","2019","0","195790.080435"]
["6535",null,null,"1899/12/30","1899/12/30","28.097","2019","0","113599.450358"]
["6536",null,null,"1899/12/30","1899/12/30","10.598","2019","0","42769.4793483"]
["6557",null,null,"1899/12/30","1899/12/30","25.59","2019","0","103497.332716"]
["6537",null,null,"1899/12/30","1899/12/30","18.677","2019","0","75421.8695051"]
["6538",null,null,"1899/12/30","1899/12/30","9.513","2019","0","38484.0230984"]
["6539",null,null,"1899/12/30","1899/12/30","39.14","2019","0","158164.041636"]
["6558",null,null,"1899/12/30","1899/12/30","23.444","2019","0","94640.0742411"]
["6559",null,null,"1899/12/30","1899/12/30","42.909","2019","0","173274.296875"]
["6540",null,null,"1899/12/30","1899/12/30","16.281","2019","0","65903.63940299999"]
["6541",null,null,"1899/12/30","1899/12/30","33.29","2019","0","134356.338321"]
["6542",null,null,"1899/12/30","1899/12/30","14.329","2019","0","57870.5309926"]
["6560",null,null,"1899/12/30","1899/12/30","47.052","2019","0","189929.824417"]
["6546",null,null,"1899/12/30","1899/12/30","46.314","2019","0","187354.302396"]
["6547",null,null,"1899/12/30","1899/12/30","16.556","2019","0","66812.2682988"]
["6561",null,null,"1899/12/30","1899/12/30","19.401","2019","0","78272.494878"]
["6562",null,null,"1899/12/30","1899/12/30","6.786","2019","0","27398.8709082"]
["6563",null,null,"1899/12/30","1899/12/30","18.649","2019","0","75456.178111"]
["6564",null,null,"1899/12/30","1899/12/30","40.225","2019","0","162766.600915"]
["6548",null,null,"1899/12/30","1899/12/30","32.568","2019","0","131459.399959"]
["6549",null,null,"1899/12/30","1899/12/30","16.907","2019","0","68345.2220429"]
["6565",null,null,"1899/12/30","1899/12/30","11.241","2019","0","45398.511007"]
["6566",null,null,"1899/12/30","1899/12/30","14.062","2019","0","56744.7528711"]
["6550",null,null,"1899/12/30","1899/12/30","44.828","2019","0","181054.326681"]
["6551",null,null,"1899/12/30","1899/12/30","141.283","2019","0","571835.955188"]
["6567",null,null,"1899/12/30","1899/12/30","5.762","2019","0","23307.9582314"]
["7272",null,null,"1899/12/30","1899/12/30","20.949","2019","0","84772.69892169999"]
["6552",null,null,"1899/12/30","1899/12/30","141.283","2019","0","571835.955188"]
["6576",null,null,"1899/12/30","1899/12/30","11.021","2019","0","44608.5107722"]
["6553",null,null,"1899/12/30","1899/12/30","51.6","2019","0","208223.024377"]
["6554",null,null,"1899/12/30","1899/12/30","11.723","2019","0","47307.7103571"]
["6555",null,null,"1899/12/30","1899/12/30","27.897","2019","0","112671.492233"]
["6556",null,null,"1899/12/30","1899/12/30","12.332","2019","0","49806.9101707"]
["6568",null,null,"1899/12/30","1899/12/30","8.449","2019","0","34103.9580871"]
["6569",null,null,"1899/12/30","1899/12/30","65.758","2019","0","266347.737005"]
["6609",null,null,"1899/12/30","1899/12/30","22.883","2019","0","92606.2135609"]
["6570",null,null,"1899/12/30","1899/12/30","69.738","2019","0","282029.075175"]
["6580",null,null,"1899/12/30","1899/12/30","34.433","2019","0","139068.047313"]
["6571",null,null,"1899/12/30","1899/12/30","27.445","2019","0","110932.836326"]
["6572",null,null,"1899/12/30","1899/12/30","16.066","2019","0","65011.179509"]
["6573",null,null,"1899/12/30","1899/12/30","18.856","2019","0","76255.1791278"]
["6574",null,null,"1899/12/30","1899/12/30","15.759","2019","0","63772.5633773"]
["6575",null,null,"1899/12/30","1899/12/30","38.028","2019","0","153592.913691"]
["6577",null,null,"1899/12/30","1899/12/30","116.222","2019","0","469369.085766"]
["6578",null,null,"1899/12/30","1899/12/30","21.525","2019","0","86914.2156254"]
["6579",null,null,"1899/12/30","1899/12/30","18.946","2019","0","76469.8279486"]
["8689",null,null,"1899/12/30","1899/12/30","15.983","2019","0","64747.8822222"]
["6581",null,null,"1899/12/30","1899/12/30","7.076","2019","0","28558.8693386"]
["6582",null,null,"1899/12/30","1899/12/30","18.466","2019","0","74577.34118620001"]
["6583",null,null,"1899/12/30","1899/12/30","54.018","2019","0","217935.419865"]
["6584",null,null,"1899/12/30","1899/12/30","8.225","2019","0","33279.7583023"]
["6585",null,null,"1899/12/30","1899/12/30","63.305","2019","0","255963.670782"]
["6610",null,null,"1899/12/30","1899/12/30","22.883","2019","0","92606.2135609"]
["6586",null,null,"1899/12/30","1899/12/30","9.946","2019","0","40208.1089594"]
["6587",null,null,"1899/12/30","1899/12/30","10.045","2019","0","40586.8697268"]
["6588",null,null,"1899/12/30","1899/12/30","13.018","2019","0","52734.383403"]
["10130",null,null,"1899/12/30","1899/12/30","16.027","2019","0","64696.771233"]
["6589",null,null,"1899/12/30","1899/12/30","38.264","2019","0","154430.279171"]
["6590",null,null,"1899/12/30","1899/12/30","48.104","2019","0","194406.892823"]
["10131",null,null,"1899/12/30","1899/12/30","9.010999999999999","2019","0","36377.5229073"]
["6591",null,null,"1899/12/30","1899/12/30","34.681","2019","0","140065.643143"]
["6592",null,null,"1899/12/30","1899/12/30","7.915","2019","0","31947.4178579"]
["6593",null,null,"1899/12/30","1899/12/30","15.774","2019","0","63705.5192695"]
["6594",null,null,"1899/12/30","1899/12/30","10.697","2019","0","43178.7896692"]
["6595",null,null,"1899/12/30","1899/12/30","11.408","2019","0","46046.3983576"]
["6709",null,null,"1899/12/30","1899/12/30","10.496","2019","0","42446.2648524"]
["6598",null,null,"1899/12/30","1899/12/30","21.424","2019","0","86482.23225279999"]
["6599",null,null,"1899/12/30","1899/12/30","16.923","2019","0","68348.39154519999"]
["6600",null,null,"1899/12/30","1899/12/30","5.937","2019","0","23981.5316917"]
["6601",null,null,"1899/12/30","1899/12/30","10.373","2019","0","41962.921288"]
["6602",null,null,"1899/12/30","1899/12/30","9.815","2019","0","39612.679259"]
["6603",null,null,"1899/12/30","1899/12/30","56.771","2019","0","229976.253417"]
["6604",null,null,"1899/12/30","1899/12/30","56.771","2019","0","229976.253417"]
["6605",null,null,"1899/12/30","1899/12/30","30.819","2019","0","124395.110869"]
["6606",null,null,"1899/12/30","1899/12/30","44.484","2019","0","179653.636304"]
["6613",null,null,"1899/12/30","1899/12/30","50.595","2019","0","204473.99104"]
["6696",null,null,"1899/12/30","1899/12/30","16.061","2019","0","64862.763959"]
["6607",null,null,"1899/12/30","1899/12/30","39.995","2019","0","161512.511619"]
["6608",null,null,"1899/12/30","1899/12/30","17.782","2019","0","71923.8231083"]
["6611",null,null,"1899/12/30","1899/12/30","77.482","2019","0","312712.15784"]
["6612",null,null,"1899/12/30","1899/12/30","6.291","2019","0","25391.4500264"]
["6710",null,null,"1899/12/30","1899/12/30","12.014","2019","0","48486.6970081"]
["6614",null,null,"1899/12/30","1899/12/30","124.452","2019","0","504211.183136"]
["6615",null,null,"1899/12/30","1899/12/30","40.316","2019","0","162814.732766"]
["6616",null,null,"1899/12/30","1899/12/30","8.968","2019","0","36279.9297752"]
["6618",null,null,"1899/12/30","1899/12/30","25.531","2019","0","103304.849182"]
["6619",null,null,"1899/12/30","1899/12/30","30.241","2019","0","122385.013426"]
["10618",null,null,"1899/12/30","1899/12/30","116.146","2019","0","469114.472066"]
["6620",null,null,"1899/12/30","1899/12/30","52.412","2019","0","211503.119793"]
["6621",null,null,"1899/12/30","1899/12/30","52.967","2019","0","213750.653841"]
["6622",null,null,"1899/12/30","1899/12/30","16.835","2019","0","67960.0948563"]
["6624",null,null,"1899/12/30","1899/12/30","73.53","2019","0","296957.210907"]
["6625",null,null,"1899/12/30","1899/12/30","26.502","2019","0","107188.573784"]
["6630",null,null,"1899/12/30","1899/12/30","12.417","2019","0","50151.7813871"]
["6626",null,null,"1899/12/30","1899/12/30","144.95","2019","0","586547.203099"]
["6627",null,null,"1899/12/30","1899/12/30","35.034","2019","0","141803.319536"]
["6628",null,null,"1899/12/30","1899/12/30","36.982","2019","0","149282.799755"]
["6629",null,null,"1899/12/30","1899/12/30","5.818","2019","0","23501.2051384"]
["6631",null,null,"1899/12/30","1899/12/30","25.373","2019","0","102697.434491"]
["6632",null,null,"1899/12/30","1899/12/30","28.678","2019","0","115819.190777"]
["6634",null,null,"1899/12/30","1899/12/30","31.368","2019","0","126655.327112"]
["6635",null,null,"1899/12/30","1899/12/30","27.49","2019","0","111031.669011"]
["6636",null,null,"1899/12/30","1899/12/30","25.191","2019","0","101893.18328"]
["6637",null,null,"1899/12/30","1899/12/30","21.063","2019","0","85181.99541430001"]
["6693",null,null,"1899/12/30","1899/12/30","12.42","2019","0","50113.6040554"]
["6638",null,null,"1899/12/30","1899/12/30","52.852","2019","0","213489.911077"]
["6639",null,null,"1899/12/30","1899/12/30","60.065","2019","0","242443.513155"]
["6642",null,null,"1899/12/30","1899/12/30","9.573","2019","0","38619.7003836"]
["6643",null,null,"1899/12/30","1899/12/30","18.731","2019","0","75652.2969651"]
["6644",null,null,"1899/12/30","1899/12/30","17.864","2019","0","72324.832739"]
["6645",null,null,"1899/12/30","1899/12/30","229.977","2019","0","929134.470274"]
["6646",null,null,"1899/12/30","1899/12/30","106.983","2019","0","432375.792565"]
["6648",null,null,"1899/12/30","1899/12/30","13.719","2019","0","55442.0571101"]
["6649",null,null,"1899/12/30","1899/12/30","15.19","2019","0","61295.9429731"]
["6650",null,null,"1899/12/30","1899/12/30","15.225","2019","0","61510.4759573"]
["6673",null,null,"1899/12/30","1899/12/30","23.239","2019","0","93845.4886827"]
["6674",null,null,"1899/12/30","1899/12/30","5.373","2019","0","21688.1328666"]
["6651",null,null,"1899/12/30","1899/12/30","28.38","2019","0","114716.417301"]
["6652",null,null,"1899/12/30","1899/12/30","22.041","2019","0","88971.33673530001"]
["6653",null,null,"1899/12/30","1899/12/30","10.407","2019","0","42035.629904"]
["6654",null,null,"1899/12/30","1899/12/30","14.884","2019","0","60067.1864855"]
["6655",null,null,"1899/12/30","1899/12/30","20.991","2019","0","84864.1666867"]
["6656",null,null,"1899/12/30","1899/12/30","28.737","2019","0","115987.024564"]
["6657",null,null,"1899/12/30","1899/12/30","8.987","2019","0","36358.451151"]
["6675",null,null,"1899/12/30","1899/12/30","20.045","2019","0","80887.176278"]
["6658",null,null,"1899/12/30","1899/12/30","54.67","2019","0","221268.916878"]
["6659",null,null,"1899/12/30","1899/12/30","16.779","2019","0","67770.26743969999"]
["6661",null,null,"1899/12/30","1899/12/30","102.121","2019","0","412432.398459"]
["6662",null,null,"1899/12/30","1899/12/30","16.077","2019","0","64884.2194916"]
["6679",null,null,"1899/12/30","1899/12/30","8.891999999999999","2019","0","35935.6328308"]
["6694",null,null,"1899/12/30","1899/12/30","12.37","2019","0","49960.4469567"]
["6663",null,null,"1899/12/30","1899/12/30","34.87","2019","0","140813.361507"]
["6664",null,null,"1899/12/30","1899/12/30","5.454","2019","0","22036.7660788"]
["6680",null,null,"1899/12/30","1899/12/30","22.322","2019","0","90121.08229609999"]
["6695",null,null,"1899/12/30","1899/12/30","18.35","2019","0","74234.5417379"]
["6665",null,null,"1899/12/30","1899/12/30","13.098","2019","0","52842.6137746"]
["6666",null,null,"1899/12/30","1899/12/30","26.739","2019","0","107996.909229"]
["6667",null,null,"1899/12/30","1899/12/30","56.419","2019","0","228207.057808"]
["6671",null,null,"1899/12/30","1899/12/30","33.896","2019","0","136886.741372"]
["6672",null,null,"1899/12/30","1899/12/30","17.282","2019","0","69763.75348100001"]
["6681",null,null,"1899/12/30","1899/12/30","57.622","2019","0","233392.459478"]
["6676",null,null,"1899/12/30","1899/12/30","6.474","2019","0","26150.0956534"]
["6682",null,null,"1899/12/30","1899/12/30","125.292","2019","0","505559.101932"]
["6683",null,null,"1899/12/30","1899/12/30","38.216","2019","0","154326.36323"]
["6677",null,null,"1899/12/30","1899/12/30","112.819","2019","0","455311.318712"]
["6678",null,null,"1899/12/30","1899/12/30","17.711","2019","0","71647.5710522"]
["6684",null,null,"1899/12/30","1899/12/30","58.242","2019","0","234973.202019"]
["6685",null,null,"1899/12/30","1899/12/30","101.642","2019","0","410521.922142"]
["6686",null,null,"1899/12/30","1899/12/30","20.208","2019","0","81848.8714486"]
["6687",null,null,"1899/12/30","1899/12/30","16.949","2019","0","68564.1093597"]
["6688",null,null,"1899/12/30","1899/12/30","147.736","2019","0","596573.401582"]
["6689",null,null,"1899/12/30","1899/12/30","8.067","2019","0","32635.4614384"]
["6690",null,null,"1899/12/30","1899/12/30","15.999","2019","0","64618.1403194"]
["6691",null,null,"1899/12/30","1899/12/30","86.812","2019","0","351362.972848"]
["6697",null,null,"1899/12/30","1899/12/30","24.675","2019","0","99564.7004018"]
["6698",null,null,"1899/12/30","1899/12/30","45.78","2019","0","184793.03486"]
["6699",null,null,"1899/12/30","1899/12/30","30.854","2019","0","124787.198615"]
["6700",null,null,"1899/12/30","1899/12/30","12.05","2019","0","48664.7504402"]
["6702",null,null,"1899/12/30","1899/12/30","30.047","2019","0","121279.498899"]
["6703",null,null,"1899/12/30","1899/12/30","28.372","2019","0","114798.299374"]
["6704",null,null,"1899/12/30","1899/12/30","7.239","2019","0","29212.6500647"]
["6711",null,null,"1899/12/30","1899/12/30","21.837","2019","0","88326.4950871"]
["6712",null,null,"1899/12/30","1899/12/30","13.739","2019","0","55441.830847"]
["6713",null,null,"1899/12/30","1899/12/30","5.731","2019","0","23127.3551659"]
["6705",null,null,"1899/12/30","1899/12/30","91.473","2019","0","369965.402438"]
["6706",null,null,"1899/12/30","1899/12/30","57.48","2019","0","232148.341216"]
["6707",null,null,"1899/12/30","1899/12/30","9.500999999999999","2019","0","38382.9481273"]
["6714",null,null,"1899/12/30","1899/12/30","20.927","2019","0","84498.5389095"]
["6715",null,null,"1899/12/30","1899/12/30","5.775","2019","0","23376.0274409"]
["6716",null,null,"1899/12/30","1899/12/30","5.823","2019","0","23538.5088293"]
["6717",null,null,"1899/12/30","1899/12/30","66.22799999999999","2019","0","267264.08105"]
["6719",null,null,"1899/12/30","1899/12/30","22.048","2019","0","89218.2453579"]
["6718",null,null,"1899/12/30","1899/12/30","38.286","2019","0","154926.083057"]
["6720",null,null,"1899/12/30","1899/12/30","8.115","2019","0","32756.371266"]
["6722",null,null,"1899/12/30","1899/12/30","25.229","2019","0","101894.076032"]
["6723",null,null,"1899/12/30","1899/12/30","34.637","2019","0","140096.449128"]
["6724",null,null,"1899/12/30","1899/12/30","14.733","2019","0","59545.6706258"]
["6725",null,null,"1899/12/30","1899/12/30","45.843","2019","0","185521.93182"]
["6726",null,null,"1899/12/30","1899/12/30","45.843","2019","0","185521.93182"]
["10665",null,null,"1899/12/30","1899/12/30","15.766","2019","0","63623.1237954"]
["6727",null,null,"1899/12/30","1899/12/30","25.229","2019","0","101894.076032"]
["6728",null,null,"1899/12/30","1899/12/30","18.929","2019","0","76453.1236009"]
["6730",null,null,"1899/12/30","1899/12/30","37.785","2019","0","152612.275886"]
["6731",null,null,"1899/12/30","1899/12/30","16.738","2019","0","67566.6756625"]
["6732",null,null,"1899/12/30","1899/12/30","33.956","2019","0","137195.663932"]
["6733",null,null,"1899/12/30","1899/12/30","11.412","2019","0","46039.8986404"]
["6729",null,null,"1899/12/30","1899/12/30","224.074","2019","0","904981.666206"]
["6734",null,null,"1899/12/30","1899/12/30","37.591","2019","0","152024.085446"]
["6735",null,null,"1899/12/30","1899/12/30","26.175","2019","0","105913.243323"]
["6736",null,null,"1899/12/30","1899/12/30","6.985","2019","0","28185.468388"]
["6737",null,null,"1899/12/30","1899/12/30","9.874000000000001","2019","0","39903.6494273"]
["6749",null,null,"1899/12/30","1899/12/30","40.079","2019","0","161731.33627"]
["6738",null,null,"1899/12/30","1899/12/30","59.797","2019","0","241438.212936"]
["6739",null,null,"1899/12/30","1899/12/30","113.465","2019","0","458267.676178"]
["6740",null,null,"1899/12/30","1899/12/30","71.845","2019","0","290075.946336"]
["6750",null,null,"1899/12/30","1899/12/30","8.885999999999999","2019","0","35883.7031421"]
["6751",null,null,"1899/12/30","1899/12/30","5.568","2019","0","22502.111578"]
["6741",null,null,"1899/12/30","1899/12/30","59.797","2019","0","241438.212936"]
["6742",null,null,"1899/12/30","1899/12/30","40.964","2019","0","165325.790901"]
["6743",null,null,"1899/12/30","1899/12/30","25.048","2019","0","101111.729368"]
["6752",null,null,"1899/12/30","1899/12/30","21.269","2019","0","86169.06928130001"]
["6744",null,null,"1899/12/30","1899/12/30","20.405","2019","0","82351.6072438"]
["6745",null,null,"1899/12/30","1899/12/30","69.05800000000001","2019","0","278909.890023"]
["6746",null,null,"1899/12/30","1899/12/30","24.615","2019","0","99559.2852303"]
["6747",null,null,"1899/12/30","1899/12/30","22.986","2019","0","92789.9119258"]
["6748",null,null,"1899/12/30","1899/12/30","5.026","2019","0","20296.9422975"]
["6755",null,null,"1899/12/30","1899/12/30","27.207","2019","0","109763.582364"]
["6771",null,null,"1899/12/30","1899/12/30","35.02","2019","0","141356.824138"]
["6756",null,null,"1899/12/30","1899/12/30","8.994999999999999","2019","0","36291.1199443"]
["6757",null,null,"1899/12/30","1899/12/30","15.913","2019","0","64235.0530675"]
["6758",null,null,"1899/12/30","1899/12/30","9.561","2019","0","38594.6679329"]
["6759",null,null,"1899/12/30","1899/12/30","17.34","2019","0","70031.2061105"]
["6781",null,null,"1899/12/30","1899/12/30","78.236","2019","0","316015.542247"]
["6760",null,null,"1899/12/30","1899/12/30","85.587","2019","0","345907.276616"]
["6789",null,null,"1899/12/30","1899/12/30","17.639","2019","0","71180.81270949999"]
["6761",null,null,"1899/12/30","1899/12/30","20.573","2019","0","83153.3756855"]
["6762",null,null,"1899/12/30","1899/12/30","77.715","2019","0","314122.795482"]
["6763",null,null,"1899/12/30","1899/12/30","83.721","2019","0","338133.107023"]
["6764",null,null,"1899/12/30","1899/12/30","24.278","2019","0","97995.670016"]
["6765",null,null,"1899/12/30","1899/12/30","37.85","2019","0","152870.486491"]
["6766",null,null,"1899/12/30","1899/12/30","29.237","2019","0","118083.415727"]
["6800",null,null,"1899/12/30","1899/12/30","50.418","2019","0","203410.321407"]
["6767",null,null,"1899/12/30","1899/12/30","20.364","2019","0","82243.801183"]
["6768",null,null,"1899/12/30","1899/12/30","33.657","2019","0","135788.556495"]
["6769",null,null,"1899/12/30","1899/12/30","45.261","2019","0","182796.738115"]
["6772",null,null,"1899/12/30","1899/12/30","42.323","2019","0","170748.887576"]
["6770",null,null,"1899/12/30","1899/12/30","31.216","2019","0","126328.867833"]
["6777",null,null,"1899/12/30","1899/12/30","19.92","2019","0","80375.5887641"]
["6801",null,null,"1899/12/30","1899/12/30","7.555","2019","0","30513.5005299"]
["6773",null,null,"1899/12/30","1899/12/30","42.323","2019","0","170748.887576"]
["6774",null,null,"1899/12/30","1899/12/30","46.454","2019","0","187926.827978"]
["6778",null,null,"1899/12/30","1899/12/30","16.839","2019","0","67966.6616813"]
["6779",null,null,"1899/12/30","1899/12/30","53.074","2019","0","214673.621822"]
["6780",null,null,"1899/12/30","1899/12/30","6.67","2019","0","26915.0441502"]
["6775",null,null,"1899/12/30","1899/12/30","77.89","2019","0","314419.233983"]
["6776",null,null,"1899/12/30","1899/12/30","65.029","2019","0","262472.842732"]
["6782",null,null,"1899/12/30","1899/12/30","39.673","2019","0","160148.746727"]
["6783",null,null,"1899/12/30","1899/12/30","6.479","2019","0","26160.0010427"]
["6802",null,null,"1899/12/30","1899/12/30","10.221","2019","0","41255.2119763"]
["6784",null,null,"1899/12/30","1899/12/30","9.442","2019","0","38130.0625907"]
["6785",null,null,"1899/12/30","1899/12/30","27.98","2019","0","112999.712145"]
["6786",null,null,"1899/12/30","1899/12/30","23.472","2019","0","94876.06342570001"]
["6787",null,null,"1899/12/30","1899/12/30","27.377","2019","0","110511.168674"]
["6788",null,null,"1899/12/30","1899/12/30","46.85","2019","0","189096.705787"]
["6790",null,null,"1899/12/30","1899/12/30","19.731","2019","0","79623.5616588"]
["6791",null,null,"1899/12/30","1899/12/30","62.926","2019","0","254011.490947"]
["6792",null,null,"1899/12/30","1899/12/30","20.43","2019","0","82454.58031030001"]
["6803",null,null,"1899/12/30","1899/12/30","184.631","2019","0","746425.126862"]
["6793",null,null,"1899/12/30","1899/12/30","28.474","2019","0","114996.079969"]
["6794",null,null,"1899/12/30","1899/12/30","12.918","2019","0","52229.9825323"]
["6795",null,null,"1899/12/30","1899/12/30","20.14","2019","0","81325.80443829999"]
["6796",null,null,"1899/12/30","1899/12/30","6.504","2019","0","26245.7247151"]
["6797",null,null,"1899/12/30","1899/12/30","59.136","2019","0","238825.268491"]
["6804",null,null,"1899/12/30","1899/12/30","33.221","2019","0","134337.512977"]
["6798",null,null,"1899/12/30","1899/12/30","22.618","2019","0","91260.97303189999"]
["6799",null,null,"1899/12/30","1899/12/30","37.665","2019","0","152116.974129"]
["6805",null,null,"1899/12/30","1899/12/30","12.657","2019","0","51058.8086777"]
["6806",null,null,"1899/12/30","1899/12/30","7.139","2019","0","28829.8298925"]
["6807",null,null,"1899/12/30","1899/12/30","31.489","2019","0","127321.133998"]
["6808",null,null,"1899/12/30","1899/12/30","32.131","2019","0","129754.976626"]
["6809",null,null,"1899/12/30","1899/12/30","42.36","2019","0","171403.199543"]
["6810",null,null,"1899/12/30","1899/12/30","14.52","2019","0","58666.0935873"]
["6811",null,null,"1899/12/30","1899/12/30","67.13800000000001","2019","0","271069.591953"]
["6812",null,null,"1899/12/30","1899/12/30","6.8","2019","0","27455.7153353"]
["6813",null,null,"1899/12/30","1899/12/30","11.334","2019","0","45911.4439448"]
["6814",null,null,"1899/12/30","1899/12/30","9.585000000000001","2019","0","38714.47994"]
["6816",null,null,"1899/12/30","1899/12/30","12.469","2019","0","50409.2896392"]
["6815",null,null,"1899/12/30","1899/12/30","24.704","2019","0","99724.2041474"]
["6817",null,null,"1899/12/30","1899/12/30","6.235","2019","0","25174.4045396"]
["6818",null,null,"1899/12/30","1899/12/30","6.235","2019","0","25174.4045396"]
["6819",null,null,"1899/12/30","1899/12/30","6.235","2019","0","25174.4045396"]
["6820",null,null,"1899/12/30","1899/12/30","17.068","2019","0","68931.46365229999"]
["6821",null,null,"1899/12/30","1899/12/30","13.981","2019","0","56404.9706515"]
["6825",null,null,"1899/12/30","1899/12/30","18.249","2019","0","73693.9775719"]
["6822",null,null,"1899/12/30","1899/12/30","18.815","2019","0","75983.4582181"]
["6823",null,null,"1899/12/30","1899/12/30","6.799","2019","0","27529.3831775"]
["6824",null,null,"1899/12/30","1899/12/30","40.943","2019","0","165276.691143"]
["6826",null,null,"1899/12/30","1899/12/30","6.816","2019","0","27555.9646305"]
["6829",null,null,"1899/12/30","1899/12/30","67.422","2019","0","272294.438124"]
["6830",null,null,"1899/12/30","1899/12/30","27.846","2019","0","112344.468072"]
["6831",null,null,"1899/12/30","1899/12/30","15.098","2019","0","61023.7807228"]
["6832",null,null,"1899/12/30","1899/12/30","25.427","2019","0","102633.37665"]
["6835",null,null,"1899/12/30","1899/12/30","57.189","2019","0","231121.958851"]
["6836",null,null,"1899/12/30","1899/12/30","20.288","2019","0","82093.53466059999"]
["6833",null,null,"1899/12/30","1899/12/30","52.077","2019","0","210309.540473"]
["6834",null,null,"1899/12/30","1899/12/30","78.129","2019","0","315385.57718"]
["6849",null,null,"1899/12/30","1899/12/30","87.812","2019","0","354270.715411"]
["6837",null,null,"1899/12/30","1899/12/30","18.184","2019","0","73562.7272751"]
["6838",null,null,"1899/12/30","1899/12/30","9.295999999999999","2019","0","37544.0169177"]
["6841",null,null,"1899/12/30","1899/12/30","21.106","2019","0","85198.7455784"]
["6842",null,null,"1899/12/30","1899/12/30","20.938","2019","0","84728.49648810001"]
["6850",null,null,"1899/12/30","1899/12/30","11.546","2019","0","46592.7358821"]
["6839",null,null,"1899/12/30","1899/12/30","66.414","2019","0","268240.723254"]
["6840",null,null,"1899/12/30","1899/12/30","30.639","2019","0","123993.75926"]
["6843",null,null,"1899/12/30","1899/12/30","17.578","2019","0","70941.58405419999"]
["6844",null,null,"1899/12/30","1899/12/30","17.484","2019","0","70544.50800279999"]
["6845",null,null,"1899/12/30","1899/12/30","13.083","2019","0","52815.3891747"]
["6846",null,null,"1899/12/30","1899/12/30","9.439","2019","0","38112.2829888"]
["6851",null,null,"1899/12/30","1899/12/30","42.037","2019","0","169768.505419"]
["6852",null,null,"1899/12/30","1899/12/30","42.899","2019","0","173630.973937"]
["6853",null,null,"1899/12/30","1899/12/30","11.061","2019","0","44668.3349071"]
["6854",null,null,"1899/12/30","1899/12/30","46.872","2019","0","189190.109958"]
["6855",null,null,"1899/12/30","1899/12/30","46.872","2019","0","189190.109958"]
["6888",null,null,"1899/12/30","1899/12/30","12.031","2019","0","48590.7817342"]
["6856",null,null,"1899/12/30","1899/12/30","70.874","2019","0","286080.334668"]
["6857",null,null,"1899/12/30","1899/12/30","37.938","2019","0","153080.454432"]
["6858",null,null,"1899/12/30","1899/12/30","100.132","2019","0","405324.498395"]
["6859",null,null,"1899/12/30","1899/12/30","14.994","2019","0","60561.2661838"]
["6860",null,null,"1899/12/30","1899/12/30","5.746","2019","0","23195.3945007"]
["6861",null,null,"1899/12/30","1899/12/30","32.023","2019","0","129588.411716"]
["6862",null,null,"1899/12/30","1899/12/30","16.943","2019","0","68378.3948385"]
["6863",null,null,"1899/12/30","1899/12/30","10.567","2019","0","42679.9635195"]
["6864",null,null,"1899/12/30","1899/12/30","43.242","2019","0","174550.495285"]
["6865",null,null,"1899/12/30","1899/12/30","73.059","2019","0","295671.917073"]
["6866",null,null,"1899/12/30","1899/12/30","42.266","2019","0","170959.337234"]
["6867",null,null,"1899/12/30","1899/12/30","7.017","2019","0","28338.2434773"]
["6868",null,null,"1899/12/30","1899/12/30","30.3","2019","0","122623.434542"]
["6869",null,null,"1899/12/30","1899/12/30","17.124","2019","0","69110.2118628"]
["6870",null,null,"1899/12/30","1899/12/30","11.028","2019","0","44537.8972755"]
["6885",null,null,"1899/12/30","1899/12/30","44.07","2019","0","177994.179797"]
["6871",null,null,"1899/12/30","1899/12/30","74.154","2019","0","299489.692489"]
["6872",null,null,"1899/12/30","1899/12/30","14.644","2019","0","59255.6436223"]
["6873",null,null,"1899/12/30","1899/12/30","74.167","2019","0","299256.663635"]
["6874",null,null,"1899/12/30","1899/12/30","64.98999999999999","2019","0","262395.948973"]
["6875",null,null,"1899/12/30","1899/12/30","8.744","2019","0","35373.6469911"]
["6876",null,null,"1899/12/30","1899/12/30","49.578","2019","0","200126.850489"]
["6877",null,null,"1899/12/30","1899/12/30","26.322","2019","0","106539.621652"]
["6880",null,null,"1899/12/30","1899/12/30","35.89","2019","0","145259.098887"]
["6878",null,null,"1899/12/30","1899/12/30","26.322","2019","0","106539.621652"]
["6879",null,null,"1899/12/30","1899/12/30","5.92","2019","0","23960.8254842"]
["6884",null,null,"1899/12/30","1899/12/30","47.324","2019","0","191109.043446"]
["6881",null,null,"1899/12/30","1899/12/30","23.29","2019","0","93971.1113277"]
["6882",null,null,"1899/12/30","1899/12/30","36.254","2019","0","146414.499799"]
["6883",null,null,"1899/12/30","1899/12/30","35.062","2019","0","141808.897864"]
["6890",null,null,"1899/12/30","1899/12/30","53.59","2019","0","216423.346958"]
["6891",null,null,"1899/12/30","1899/12/30","27.603","2019","0","111417.015472"]
["6897",null,null,"1899/12/30","1899/12/30","72.675","2019","0","293273.310504"]
["6892",null,null,"1899/12/30","1899/12/30","31.973","2019","0","129410.161645"]
["6898",null,null,"1899/12/30","1899/12/30","30.406","2019","0","122802.79212"]
["6908",null,null,"1899/12/30","1899/12/30","9.952","2019","0","40175.7654876"]
["6893",null,null,"1899/12/30","1899/12/30","24.087","2019","0","97296.3553715"]
["6894",null,null,"1899/12/30","1899/12/30","17.31","2019","0","69873.36873289999"]
["6899",null,null,"1899/12/30","1899/12/30","26.147","2019","0","105836.064527"]
["6937",null,null,"1899/12/30","1899/12/30","12.339","2019","0","49835.3601023"]
["6895",null,null,"1899/12/30","1899/12/30","172.407","2019","0","696309.911926"]
["6906",null,null,"1899/12/30","1899/12/30","24.627","2019","0","99364.014737"]
["6938",null,null,"1899/12/30","1899/12/30","13.934","2019","0","56453.4490629"]
["6896",null,null,"1899/12/30","1899/12/30","90.715","2019","0","366579.779119"]
["6907",null,null,"1899/12/30","1899/12/30","38.494","2019","0","155794.091466"]
["6900",null,null,"1899/12/30","1899/12/30","16.648","2019","0","67170.97333399999"]
["6901",null,null,"1899/12/30","1899/12/30","29.669","2019","0","119733.374566"]
["6902",null,null,"1899/12/30","1899/12/30","11.162","2019","0","45072.2906141"]
["6939",null,null,"1899/12/30","1899/12/30","10.367","2019","0","41891.4432719"]
["6903",null,null,"1899/12/30","1899/12/30","46.343","2019","0","187069.91777"]
["6904",null,null,"1899/12/30","1899/12/30","9.103","2019","0","36820.4382116"]
["6905",null,null,"1899/12/30","1899/12/30","10.064","2019","0","40680.6673233"]
["6909",null,null,"1899/12/30","1899/12/30","66.045","2019","0","266829.522741"]
["6910",null,null,"1899/12/30","1899/12/30","38.707","2019","0","156420.472302"]
["6911",null,null,"1899/12/30","1899/12/30","124.562","2019","0","503652.875185"]
["6912",null,null,"1899/12/30","1899/12/30","234.541","2019","0","950393.217453"]
["6916",null,null,"1899/12/30","1899/12/30","21.731","2019","0","87859.05376720001"]
["6917",null,null,"1899/12/30","1899/12/30","26.017","2019","0","105229.359842"]
["6913",null,null,"1899/12/30","1899/12/30","41.616","2019","0","167959.748283"]
["6914",null,null,"1899/12/30","1899/12/30","24.086","2019","0","97294.3959892"]
["6919",null,null,"1899/12/30","1899/12/30","7.452","2019","0","30097.6608677"]
["6915",null,null,"1899/12/30","1899/12/30","31.747","2019","0","128509.40798"]
["6920",null,null,"1899/12/30","1899/12/30","11.415","2019","0","46197.0594869"]
["7056",null,null,"1899/12/30","1899/12/30","17.44","2019","0","70387.3309022"]
["6918",null,null,"1899/12/30","1899/12/30","130.275","2019","0","525733.644537"]
["6925",null,null,"1899/12/30","1899/12/30","39.768","2019","0","161069.434395"]
["7057",null,null,"1899/12/30","1899/12/30","11.797","2019","0","47594.7527914"]
["6921",null,null,"1899/12/30","1899/12/30","130.275","2019","0","525733.644537"]
["6928",null,null,"1899/12/30","1899/12/30","28.699","2019","0","115827.36837"]
["6922",null,null,"1899/12/30","1899/12/30","21.295","2019","0","86095.17815219999"]
["6929",null,null,"1899/12/30","1899/12/30","14.415","2019","0","58217.8262514"]
["6940",null,null,"1899/12/30","1899/12/30","16.428","2019","0","66301.1609685"]
["6923",null,null,"1899/12/30","1899/12/30","34.03","2019","0","137362.797085"]
["6924",null,null,"1899/12/30","1899/12/30","28.833","2019","0","116699.232606"]
["7572",null,null,"1899/12/30","1899/12/30","10.146","2019","0","40958.9387583"]
["6926",null,null,"1899/12/30","1899/12/30","19.049","2019","0","76862.4155035"]
["6927",null,null,"1899/12/30","1899/12/30","6.639","2019","0","26800.3620684"]
["6930",null,null,"1899/12/30","1899/12/30","60.234","2019","0","243136.337973"]
["6931",null,null,"1899/12/30","1899/12/30","13.837","2019","0","55870.129862"]
["6935",null,null,"1899/12/30","1899/12/30","10.5","2019","0","42452.4577521"]
["6936",null,null,"1899/12/30","1899/12/30","18.966","2019","0","76745.3049412"]
["6932",null,null,"1899/12/30","1899/12/30","43.173","2019","0","174733.438802"]
["6933",null,null,"1899/12/30","1899/12/30","88.06100000000001","2019","0","356098.063372"]
["6934",null,null,"1899/12/30","1899/12/30","38.82","2019","0","156690.210108"]
["6941",null,null,"1899/12/30","1899/12/30","44.08","2019","0","178414.170605"]
["6945",null,null,"1899/12/30","1899/12/30","119.921","2019","0","484353.651831"]
["6953",null,null,"1899/12/30","1899/12/30","23.229","2019","0","93790.5307896"]
["6942",null,null,"1899/12/30","1899/12/30","44.08","2019","0","178414.170605"]
["6943",null,null,"1899/12/30","1899/12/30","50.367","2019","0","203488.36947"]
["6944",null,null,"1899/12/30","1899/12/30","18.927","2019","0","76418.8392069"]
["8906",null,null,"1899/12/30","1899/12/30","13.218","2019","0","53470.2315889"]
["6946",null,null,"1899/12/30","1899/12/30","22.103","2019","0","89325.06590289999"]
["6947",null,null,"1899/12/30","1899/12/30","364.77","2019","0","1476418.69948"]
["6948",null,null,"1899/12/30","1899/12/30","364.77","2019","0","1476418.69948"]
["6949",null,null,"1899/12/30","1899/12/30","13.411","2019","0","54132.0082685"]
["6950",null,null,"1899/12/30","1899/12/30","36.925","2019","0","149347.898706"]
["6951",null,null,"1899/12/30","1899/12/30","25.419","2019","0","102624.617144"]
["6952",null,null,"1899/12/30","1899/12/30","23.973","2019","0","96862.5055771"]
["7106",null,null,"1899/12/30","1899/12/30","7.653","2019","0","30905.2964954"]
["6954",null,null,"1899/12/30","1899/12/30","18.457","2019","0","74501.20312989999"]
["6955",null,null,"1899/12/30","1899/12/30","14.304","2019","0","57724.2115635"]
["6956",null,null,"1899/12/30","1899/12/30","23.229","2019","0","93790.5307896"]
["7107",null,null,"1899/12/30","1899/12/30","117.586","2019","0","475969.16767"]
["7523",null,null,"1899/12/30","1899/12/30","11.968","2019","0","48293.7703216"]
["6957",null,null,"1899/12/30","1899/12/30","14.712","2019","0","59358.4221212"]
["6958",null,null,"1899/12/30","1899/12/30","16.451","2019","0","66386.0688948"]
["6959",null,null,"1899/12/30","1899/12/30","15.509","2019","0","62641.7686407"]
["6965",null,null,"1899/12/30","1899/12/30","16.598","2019","0","67074.9647099"]
["6966",null,null,"1899/12/30","1899/12/30","73.491","2019","0","297491.547275"]
["7798",null,null,"1899/12/30","1899/12/30","12.047","2019","0","48619.6393677"]
["6960",null,null,"1899/12/30","1899/12/30","21.566","2019","0","87202.9054754"]
["6961",null,null,"1899/12/30","1899/12/30","10.447","2019","0","42262.5358942"]
["6962",null,null,"1899/12/30","1899/12/30","7.242","2019","0","29226.4984664"]
["6963",null,null,"1899/12/30","1899/12/30","7","2019","0","28313.9466019"]
["6964",null,null,"1899/12/30","1899/12/30","20.73","2019","0","83786.5270799"]
["6967",null,null,"1899/12/30","1899/12/30","16.042","2019","0","64864.8991119"]
["6968",null,null,"1899/12/30","1899/12/30","53.344","2019","0","215598.542672"]
["6969",null,null,"1899/12/30","1899/12/30","20.619","2019","0","83330.2380554"]
["6970",null,null,"1899/12/30","1899/12/30","37.097","2019","0","149709.686797"]
["6971",null,null,"1899/12/30","1899/12/30","39.54","2019","0","159875.339985"]
["6972",null,null,"1899/12/30","1899/12/30","89.73999999999999","2019","0","362433.26219"]
["6973",null,null,"1899/12/30","1899/12/30","33.296","2019","0","134862.281747"]
["6977",null,null,"1899/12/30","1899/12/30","19.886","2019","0","80240.5495565"]
["9251",null,null,"1899/12/30","1899/12/30","24.119","2019","0","97571.5286834"]
["6974",null,null,"1899/12/30","1899/12/30","20.394","2019","0","82276.8258913"]
["6975",null,null,"1899/12/30","1899/12/30","14.697","2019","0","59489.1085635"]
["6976",null,null,"1899/12/30","1899/12/30","13.297","2019","0","53657.7284662"]
["6983",null,null,"1899/12/30","1899/12/30","81.116","2019","0","328247.543633"]
["6984",null,null,"1899/12/30","1899/12/30","39.868","2019","0","160905.154408"]
["6978",null,null,"1899/12/30","1899/12/30","49.738","2019","0","200757.209722"]
["6979",null,null,"1899/12/30","1899/12/30","13.909","2019","0","56166.9061426"]
["6980",null,null,"1899/12/30","1899/12/30","14.471","2019","0","58383.9459564"]
["6981",null,null,"1899/12/30","1899/12/30","20.584","2019","0","83060.1047136"]
["6982",null,null,"1899/12/30","1899/12/30","8.842000000000001","2019","0","35684.1306758"]
["6985",null,null,"1899/12/30","1899/12/30","9.641","2019","0","39022.211353"]
["6988",null,null,"1899/12/30","1899/12/30","28.872","2019","0","116602.053847"]
["6989",null,null,"1899/12/30","1899/12/30","114.553","2019","0","463329.840557"]
["6990",null,null,"1899/12/30","1899/12/30","114.553","2019","0","463329.840557"]
["6991",null,null,"1899/12/30","1899/12/30","9.805","2019","0","39682.7312561"]
["6993",null,null,"1899/12/30","1899/12/30","327.035","2019","0","1322238.60105"]
["6992",null,null,"1899/12/30","1899/12/30","28.889","2019","0","116890.895858"]
["6994",null,null,"1899/12/30","1899/12/30","10.316","2019","0","41631.1192368"]
["6995",null,null,"1899/12/30","1899/12/30","22.641","2019","0","91438.37195689999"]
["6996",null,null,"1899/12/30","1899/12/30","5.843","2019","0","23591.2431921"]
["6997",null,null,"1899/12/30","1899/12/30","44.204","2019","0","178907.855456"]
["6999",null,null,"1899/12/30","1899/12/30","13.241","2019","0","53541.3701653"]
["7000",null,null,"1899/12/30","1899/12/30","6.313","2019","0","25483.3545934"]
["7001",null,null,"1899/12/30","1899/12/30","8.483000000000001","2019","0","34271.3863438"]
["7002",null,null,"1899/12/30","1899/12/30","22.586","2019","0","91394.23329639999"]
["7003",null,null,"1899/12/30","1899/12/30","12.566","2019","0","50730.1069369"]
["6998",null,null,"1899/12/30","1899/12/30","46.525","2019","0","187746.63641"]
["7004",null,null,"1899/12/30","1899/12/30","50.069","2019","0","202606.644806"]
["7005",null,null,"1899/12/30","1899/12/30","10.932","2019","0","44153.971452"]
["7006",null,null,"1899/12/30","1899/12/30","6.229","2019","0","25138.5976922"]
["7010",null,null,"1899/12/30","1899/12/30","13.558","2019","0","54756.4399412"]
["7058",null,null,"1899/12/30","1899/12/30","26.506","2019","0","107185.790596"]
["7007",null,null,"1899/12/30","1899/12/30","78.999","2019","0","319065.178601"]
["7008",null,null,"1899/12/30","1899/12/30","49.526","2019","0","200308.018306"]
["7009",null,null,"1899/12/30","1899/12/30","106.239","2019","0","429057.780996"]
["7011",null,null,"1899/12/30","1899/12/30","152.639","2019","0","616844.280009"]
["7093",null,null,"1899/12/30","1899/12/30","32.332","2019","0","130563.319669"]
["7012",null,null,"1899/12/30","1899/12/30","55.82","2019","0","225414.977987"]
["7013",null,null,"1899/12/30","1899/12/30","12.706","2019","0","51350.701052"]
["7014",null,null,"1899/12/30","1899/12/30","40.066","2019","0","161808.597229"]
["7015",null,null,"1899/12/30","1899/12/30","25.466","2019","0","102744.167824"]
["7016",null,null,"1899/12/30","1899/12/30","5.687","2019","0","22964.2094127"]
["7021",null,null,"1899/12/30","1899/12/30","26.752","2019","0","108034.655994"]
["7017",null,null,"1899/12/30","1899/12/30","14.719","2019","0","59440.8581738"]
["7018",null,null,"1899/12/30","1899/12/30","21.691","2019","0","87510.5129241"]
["7019",null,null,"1899/12/30","1899/12/30","29.122","2019","0","117559.748816"]
["7020",null,null,"1899/12/30","1899/12/30","9.932","2019","0","40192.3272857"]
["7022",null,null,"1899/12/30","1899/12/30","8.550000000000001","2019","0","34558.9224202"]
["7023",null,null,"1899/12/30","1899/12/30","12.444","2019","0","50292.2094127"]
["7024",null,null,"1899/12/30","1899/12/30","7.892","2019","0","31848.5753857"]
["7025",null,null,"1899/12/30","1899/12/30","77.476","2019","0","312864.977101"]
["7059",null,null,"1899/12/30","1899/12/30","40.236","2019","0","162413.267624"]
["7026",null,null,"1899/12/30","1899/12/30","20.178","2019","0","81645.69261690001"]
["7027",null,null,"1899/12/30","1899/12/30","8.811","2019","0","35569.7828323"]
["7028",null,null,"1899/12/30","1899/12/30","8.365","2019","0","33762.2413394"]
["7029",null,null,"1899/12/30","1899/12/30","9.234","2019","0","37291.0734511"]
["7030",null,null,"1899/12/30","1899/12/30","80.795","2019","0","326320.711099"]
["7031",null,null,"1899/12/30","1899/12/30","9.561999999999999","2019","0","38586.1509834"]
["7032",null,null,"1899/12/30","1899/12/30","7","2019","0","28258.5146528"]
["7033",null,null,"1899/12/30","1899/12/30","26.091","2019","0","105566.404249"]
["7060",null,null,"1899/12/30","1899/12/30","17.026","2019","0","68707.6114427"]
["7034",null,null,"1899/12/30","1899/12/30","43.121","2019","0","174049.580851"]
["7035",null,null,"1899/12/30","1899/12/30","25.297","2019","0","102193.758989"]
["7037",null,null,"1899/12/30","1899/12/30","6.95","2019","0","28066.750942"]
["7038",null,null,"1899/12/30","1899/12/30","65.896","2019","0","266280.952954"]
["9603",null,null,"1899/12/30","1899/12/30","10.33","2019","0","41715.4081838"]
["7036",null,null,"1899/12/30","1899/12/30","34.431","2019","0","138985.168723"]
["7044",null,null,"1899/12/30","1899/12/30","6.359","2019","0","25661.1280768"]
["7061",null,null,"1899/12/30","1899/12/30","6.701","2019","0","27061.0212902"]
["7039",null,null,"1899/12/30","1899/12/30","9.786","2019","0","39480.7491222"]
["7040",null,null,"1899/12/30","1899/12/30","213.578","2019","0","863542.371284"]
["7041",null,null,"1899/12/30","1899/12/30","13.897","2019","0","56084.9950261"]
["7042",null,null,"1899/12/30","1899/12/30","9.831","2019","0","39760.7891573"]
["7043",null,null,"1899/12/30","1899/12/30","21.186","2019","0","85615.2102341"]
["7045",null,null,"1899/12/30","1899/12/30","9.455","2019","0","38190.0914603"]
["7046",null,null,"1899/12/30","1899/12/30","22.035","2019","0","88980.961436"]
["7047",null,null,"1899/12/30","1899/12/30","24.393","2019","0","98581.38734440001"]
["7052",null,null,"1899/12/30","1899/12/30","30.414","2019","0","122999.44507"]
["7048",null,null,"1899/12/30","1899/12/30","44.709","2019","0","180537.788932"]
["7049",null,null,"1899/12/30","1899/12/30","9.237","2019","0","37308.0171806"]
["7050",null,null,"1899/12/30","1899/12/30","9.345000000000001","2019","0","37715.6360077"]
["7051",null,null,"1899/12/30","1899/12/30","40.256","2019","0","162499.934418"]
["7054",null,null,"1899/12/30","1899/12/30","120.214","2019","0","484967.050405"]
["7055",null,null,"1899/12/30","1899/12/30","69.03100000000001","2019","0","278826.386576"]
["7062",null,null,"1899/12/30","1899/12/30","10.394","2019","0","41946.9713056"]
["7065",null,null,"1899/12/30","1899/12/30","43.13","2019","0","174284.112184"]
["7066",null,null,"1899/12/30","1899/12/30","21.326","2019","0","86245.5637769"]
["7067",null,null,"1899/12/30","1899/12/30","113.731","2019","0","459631.35208"]
["7152",null,null,"1899/12/30","1899/12/30","25.198","2019","0","101719.636763"]
["7063",null,null,"1899/12/30","1899/12/30","53.808","2019","0","217132.673915"]
["7064",null,null,"1899/12/30","1899/12/30","19.748","2019","0","79720.59086149999"]
["7068",null,null,"1899/12/30","1899/12/30","31.087","2019","0","125475.289036"]
["7069",null,null,"1899/12/30","1899/12/30","228.326","2019","0","923698.861887"]
["7070",null,null,"1899/12/30","1899/12/30","23.496","2019","0","94842.6007121"]
["7072",null,null,"1899/12/30","1899/12/30","15.401","2019","0","62173.612338"]
["7102",null,null,"1899/12/30","1899/12/30","17.654","2019","0","71220.90521159999"]
["7071",null,null,"1899/12/30","1899/12/30","24.188","2019","0","97696.9856435"]
["7087",null,null,"1899/12/30","1899/12/30","9.433","2019","0","38075.2342744"]
["7073",null,null,"1899/12/30","1899/12/30","19.182","2019","0","77387.60634139999"]
["7074",null,null,"1899/12/30","1899/12/30","10.845","2019","0","43770.2780424"]
["7075",null,null,"1899/12/30","1899/12/30","40.78","2019","0","165164.992706"]
["7076",null,null,"1899/12/30","1899/12/30","11.742","2019","0","47416.9575365"]
["7077",null,null,"1899/12/30","1899/12/30","27.972","2019","0","112916.665768"]
["7078",null,null,"1899/12/30","1899/12/30","20.492","2019","0","82734.9533755"]
["7079",null,null,"1899/12/30","1899/12/30","9.217000000000001","2019","0","37279.2541509"]
["7080",null,null,"1899/12/30","1899/12/30","42.258","2019","0","170526.063521"]
["7081",null,null,"1899/12/30","1899/12/30","10.107","2019","0","40884.906037"]
["7088",null,null,"1899/12/30","1899/12/30","21.192","2019","0","85611.9761539"]
["7082",null,null,"1899/12/30","1899/12/30","65.911","2019","0","266576.508094"]
["7083",null,null,"1899/12/30","1899/12/30","54.944","2019","0","221717.723606"]
["7091",null,null,"1899/12/30","1899/12/30","15.667","2019","0","63248.1328857"]
["7084",null,null,"1899/12/30","1899/12/30","33.014","2019","0","133622.16977"]
["7085",null,null,"1899/12/30","1899/12/30","248.708","2019","0","1006013.3197"]
["7086",null,null,"1899/12/30","1899/12/30","71.476","2019","0","288918.749523"]
["7089",null,null,"1899/12/30","1899/12/30","117.19","2019","0","472960.421805"]
["7090",null,null,"1899/12/30","1899/12/30","22.059","2019","0","89034.6309497"]
["7092",null,null,"1899/12/30","1899/12/30","18.72","2019","0","75615.08949680001"]
["7094",null,null,"1899/12/30","1899/12/30","52.074","2019","0","210191.849503"]
["7097",null,null,"1899/12/30","1899/12/30","8.487","2019","0","34353.7634961"]
["7103",null,null,"1899/12/30","1899/12/30","13.971","2019","0","56490.7675555"]
["7153",null,null,"1899/12/30","1899/12/30","18.81","2019","0","75928.630355"]
["7095",null,null,"1899/12/30","1899/12/30","17.373","2019","0","70172.04306880001"]
["7096",null,null,"1899/12/30","1899/12/30","44.533","2019","0","179862.421444"]
["7104",null,null,"1899/12/30","1899/12/30","9.311","2019","0","37572.2707253"]
["7098",null,null,"1899/12/30","1899/12/30","22.529","2019","0","90940.9205411"]
["7099",null,null,"1899/12/30","1899/12/30","69.651","2019","0","280982.691266"]
["7100",null,null,"1899/12/30","1899/12/30","20.309","2019","0","82022.26120360001"]
["7101",null,null,"1899/12/30","1899/12/30","54.544","2019","0","220108.030902"]
["7105",null,null,"1899/12/30","1899/12/30","7.062","2019","0","28496.706418"]
["7154",null,null,"1899/12/30","1899/12/30","8.352","2019","0","33731.3046691"]
["7108",null,null,"1899/12/30","1899/12/30","14.16","2019","0","57138.2107393"]
["7109",null,null,"1899/12/30","1899/12/30","24.916","2019","0","100774.501668"]
["7112",null,null,"1899/12/30","1899/12/30","28.663","2019","0","115730.627637"]
["10470",null,null,"1899/12/30","1899/12/30","19.177","2019","0","77438.4567691"]
["7110",null,null,"1899/12/30","1899/12/30","34.088","2019","0","137964.013857"]
["7111",null,null,"1899/12/30","1899/12/30","10.085","2019","0","40761.758802"]
["7113",null,null,"1899/12/30","1899/12/30","56.837","2019","0","229540.645624"]
["7114",null,null,"1899/12/30","1899/12/30","69.626","2019","0","281058.007705"]
["7115",null,null,"1899/12/30","1899/12/30","32.203","2019","0","130307.300376"]
["7116",null,null,"1899/12/30","1899/12/30","39.487","2019","0","159652.261876"]
["7117",null,null,"1899/12/30","1899/12/30","34.327","2019","0","138649.711273"]
["7118",null,null,"1899/12/30","1899/12/30","53.439","2019","0","215840.060116"]
["7119",null,null,"1899/12/30","1899/12/30","16.021","2019","0","64634.9770513"]
["7120",null,null,"1899/12/30","1899/12/30","31.695","2019","0","127903.494342"]
["7121",null,null,"1899/12/30","1899/12/30","8.535","2019","0","34572.5296711"]
["7122",null,null,"1899/12/30","1899/12/30","71.605","2019","0","288883.99735"]
["7123",null,null,"1899/12/30","1899/12/30","8.885","2019","0","35888.1830412"]
["7124",null,null,"1899/12/30","1899/12/30","33.989","2019","0","137189.904453"]
["7127",null,null,"1899/12/30","1899/12/30","64.069","2019","0","258772.91779"]
["7128",null,null,"1899/12/30","1899/12/30","26.317","2019","0","106243.336157"]
["7129",null,null,"1899/12/30","1899/12/30","10.089","2019","0","40851.2338101"]
["7159",null,null,"1899/12/30","1899/12/30","27.141","2019","0","109844.781315"]
["7130",null,null,"1899/12/30","1899/12/30","40.155","2019","0","162063.019976"]
["7131",null,null,"1899/12/30","1899/12/30","8.769","2019","0","35386.4119571"]
["7132",null,null,"1899/12/30","1899/12/30","49.892","2019","0","201500.310423"]
["7133",null,null,"1899/12/30","1899/12/30","87.709","2019","0","353872.08246"]
["7134",null,null,"1899/12/30","1899/12/30","7.418","2019","0","30016.4419521"]
["7135",null,null,"1899/12/30","1899/12/30","97.79900000000001","2019","0","394986.721968"]
["7637",null,null,"1899/12/30","1899/12/30","15.239","2019","0","61514.8782134"]
["7136",null,null,"1899/12/30","1899/12/30","16.921","2019","0","68291.64269199999"]
["7137",null,null,"1899/12/30","1899/12/30","10.938","2019","0","44139.1759872"]
["7142",null,null,"1899/12/30","1899/12/30","57.449","2019","0","232042.725856"]
["7138",null,null,"1899/12/30","1899/12/30","11.7","2019","0","47229.6643107"]
["7139",null,null,"1899/12/30","1899/12/30","25.077","2019","0","101267.463953"]
["7140",null,null,"1899/12/30","1899/12/30","26.242","2019","0","105971.21014"]
["7141",null,null,"1899/12/30","1899/12/30","54.511","2019","0","220155.429196"]
["7144",null,null,"1899/12/30","1899/12/30","18.022","2019","0","72905.92783869999"]
["7145",null,null,"1899/12/30","1899/12/30","80.232","2019","0","323874.068097"]
["7146",null,null,"1899/12/30","1899/12/30","8.661","2019","0","34943.5370144"]
["7151",null,null,"1899/12/30","1899/12/30","5.833","2019","0","23568.6016851"]
["7147",null,null,"1899/12/30","1899/12/30","25.512","2019","0","103182.885079"]
["7148",null,null,"1899/12/30","1899/12/30","41.134","2019","0","166312.798352"]
["7149",null,null,"1899/12/30","1899/12/30","69.111","2019","0","279399.402926"]
["7150",null,null,"1899/12/30","1899/12/30","49.403","2019","0","199849.784996"]
["10719",null,null,"1899/12/30","1899/12/30","12.709","2019","0","51291.5674519"]
["7155",null,null,"1899/12/30","1899/12/30","15.077","2019","0","60830.0260482"]
["7156",null,null,"1899/12/30","1899/12/30","27.813","2019","0","112530.837803"]
["7157",null,null,"1899/12/30","1899/12/30","5.687","2019","0","23007.1195212"]
["7158",null,null,"1899/12/30","1899/12/30","43.563","2019","0","175935.109693"]
["7835",null,null,"1899/12/30","1899/12/30","12.272","2019","0","49555.5933377"]
["7160",null,null,"1899/12/30","1899/12/30","27.141","2019","0","109844.781315"]
["7161",null,null,"1899/12/30","1899/12/30","14.855","2019","0","60085.1462522"]
["7162",null,null,"1899/12/30","1899/12/30","18.21","2019","0","73629.5294959"]
["7163",null,null,"1899/12/30","1899/12/30","14.855","2019","0","60085.1462522"]
["7164",null,null,"1899/12/30","1899/12/30","9.004","2019","0","36335.6315275"]
["7172",null,null,"1899/12/30","1899/12/30","100.468","2019","0","407097.272725"]
["7165",null,null,"1899/12/30","1899/12/30","12.467","2019","0","50304.6689474"]
["7170",null,null,"1899/12/30","1899/12/30","44.17","2019","0","178648.898199"]
["7166",null,null,"1899/12/30","1899/12/30","73.265","2019","0","296317.665768"]
["7167",null,null,"1899/12/30","1899/12/30","89.20999999999999","2019","0","360604.325193"]
["7168",null,null,"1899/12/30","1899/12/30","24.594","2019","0","99523.9221228"]
["7169",null,null,"1899/12/30","1899/12/30","30.264","2019","0","122223.367261"]
["7174",null,null,"1899/12/30","1899/12/30","13.357","2019","0","53887.044627"]
["7175",null,null,"1899/12/30","1899/12/30","36.531","2019","0","147872.291057"]
["7190",null,null,"1899/12/30","1899/12/30","37.483","2019","0","151365.530523"]
["7176",null,null,"1899/12/30","1899/12/30","211.804","2019","0","856552.658829"]
["7177",null,null,"1899/12/30","1899/12/30","7.447","2019","0","30096.7173098"]
["7178",null,null,"1899/12/30","1899/12/30","39.34","2019","0","158702.915925"]
["7179",null,null,"1899/12/30","1899/12/30","37.347","2019","0","151152.249626"]
["7180",null,null,"1899/12/30","1899/12/30","5.908","2019","0","23914.1456906"]
["7181",null,null,"1899/12/30","1899/12/30","30.36","2019","0","122543.258004"]
["7182",null,null,"1899/12/30","1899/12/30","86.84699999999999","2019","0","350363.01819"]
["7183",null,null,"1899/12/30","1899/12/30","10.15","2019","0","40972.5644946"]
["7184",null,null,"1899/12/30","1899/12/30","15.796","2019","0","63930.4329876"]
["7360",null,null,"1899/12/30","1899/12/30","22.594","2019","0","91166.91809580001"]
["7185",null,null,"1899/12/30","1899/12/30","8.731999999999999","2019","0","35268.83878"]
["7186",null,null,"1899/12/30","1899/12/30","13.294","2019","0","53677.8961496"]
["7187",null,null,"1899/12/30","1899/12/30","14.597","2019","0","59135.8699428"]
["7188",null,null,"1899/12/30","1899/12/30","33.086","2019","0","133474.395643"]
["7191",null,null,"1899/12/30","1899/12/30","160.551","2019","0","648446.1996920001"]
["7213",null,null,"1899/12/30","1899/12/30","15.966","2019","0","64573.3870022"]
["7192",null,null,"1899/12/30","1899/12/30","55.715","2019","0","225211.517493"]
["7194",null,null,"1899/12/30","1899/12/30","43.733","2019","0","176503.361575"]
["7195",null,null,"1899/12/30","1899/12/30","18.215","2019","0","73687.7541809"]
["7196",null,null,"1899/12/30","1899/12/30","11.386","2019","0","45986.4474176"]
["7361",null,null,"1899/12/30","1899/12/30","16.203","2019","0","65571.9894697"]
["7193",null,null,"1899/12/30","1899/12/30","39.382","2019","0","159064.160036"]
["7197",null,null,"1899/12/30","1899/12/30","11.001","2019","0","44432.7193335"]
["7198",null,null,"1899/12/30","1899/12/30","12.896","2019","0","52048.8142185"]
["7200",null,null,"1899/12/30","1899/12/30","25.299","2019","0","102099.247138"]
["7201",null,null,"1899/12/30","1899/12/30","16.315","2019","0","66001.3536614"]
["7202",null,null,"1899/12/30","1899/12/30","32.831","2019","0","132709.671846"]
["7203",null,null,"1899/12/30","1899/12/30","7.133","2019","0","28831.1579557"]
["7204",null,null,"1899/12/30","1899/12/30","7.428","2019","0","30009.1566065"]
["7205",null,null,"1899/12/30","1899/12/30","52.343","2019","0","211270.346084"]
["7206",null,null,"1899/12/30","1899/12/30","52.611","2019","0","213104.290588"]
["7209",null,null,"1899/12/30","1899/12/30","21.067","2019","0","85013.4986705"]
["7210",null,null,"1899/12/30","1899/12/30","20.098","2019","0","81287.3729055"]
["7211",null,null,"1899/12/30","1899/12/30","14.366","2019","0","58014.4541604"]
["7214",null,null,"1899/12/30","1899/12/30","56.646","2019","0","228950.529"]
["7215",null,null,"1899/12/30","1899/12/30","12.071","2019","0","48711.8363297"]
["7216",null,null,"1899/12/30","1899/12/30","119.985","2019","0","484563.932815"]
["7226",null,null,"1899/12/30","1899/12/30","37.891","2019","0","153283.589496"]
["7217",null,null,"1899/12/30","1899/12/30","57.203","2019","0","231531.545246"]
["7218",null,null,"1899/12/30","1899/12/30","31.98","2019","0","129163.790431"]
["7219",null,null,"1899/12/30","1899/12/30","56.93","2019","0","230086.446357"]
["7220",null,null,"1899/12/30","1899/12/30","21.781","2019","0","88133.3159661"]
["7221",null,null,"1899/12/30","1899/12/30","30.027","2019","0","121267.463043"]
["7227",null,null,"1899/12/30","1899/12/30","10.19","2019","0","41125.2445837"]
["7295",null,null,"1899/12/30","1899/12/30","15.185","2019","0","61283.0559041"]
["7222",null,null,"1899/12/30","1899/12/30","106.354","2019","0","430118.224654"]
["7223",null,null,"1899/12/30","1899/12/30","79.70999999999999","2019","0","322209.01744"]
["7224",null,null,"1899/12/30","1899/12/30","56.801","2019","0","229144.948154"]
["7225",null,null,"1899/12/30","1899/12/30","13.465","2019","0","54359.523786"]
["7228",null,null,"1899/12/30","1899/12/30","104.978","2019","0","424263.743101"]
["7229",null,null,"1899/12/30","1899/12/30","15.859","2019","0","64100.3248283"]
["7248",null,null,"1899/12/30","1899/12/30","7.926","2019","0","32013.1157386"]
["7393",null,null,"1899/12/30","1899/12/30","32.279","2019","0","130413.984367"]
["7230",null,null,"1899/12/30","1899/12/30","79.215","2019","0","319734.303016"]
["7231",null,null,"1899/12/30","1899/12/30","11.754","2019","0","47457.2521481"]
["7232",null,null,"1899/12/30","1899/12/30","79.215","2019","0","319734.303016"]
["7233",null,null,"1899/12/30","1899/12/30","66.045","2019","0","267400.493359"]
["7234",null,null,"1899/12/30","1899/12/30","26.544","2019","0","107170.680203"]
["7235",null,null,"1899/12/30","1899/12/30","40.112","2019","0","161999.435276"]
["7836",null,null,"1899/12/30","1899/12/30","19.382","2019","0","78455.8328511"]
["7236",null,null,"1899/12/30","1899/12/30","135.906","2019","0","548858.427022"]
["7237",null,null,"1899/12/30","1899/12/30","6.855","2019","0","27661.002388"]
["7238",null,null,"1899/12/30","1899/12/30","8.686","2019","0","35140.7274421"]
["7249",null,null,"1899/12/30","1899/12/30","37.479","2019","0","151348.707374"]
["7239",null,null,"1899/12/30","1899/12/30","33.462","2019","0","135029.023971"]
["7240",null,null,"1899/12/30","1899/12/30","17.112","2019","0","69147.7656645"]
["7241",null,null,"1899/12/30","1899/12/30","37.993","2019","0","153443.460781"]
["7299",null,null,"1899/12/30","1899/12/30","28.323","2019","0","114551.624753"]
["7242",null,null,"1899/12/30","1899/12/30","36.772","2019","0","148419.134432"]
["7250",null,null,"1899/12/30","1899/12/30","77.836","2019","0","315024.424273"]
["7243",null,null,"1899/12/30","1899/12/30","57.203","2019","0","231531.545246"]
["7244",null,null,"1899/12/30","1899/12/30","12.563","2019","0","50830.941827"]
["7245",null,null,"1899/12/30","1899/12/30","29.297","2019","0","118448.093155"]
["7246",null,null,"1899/12/30","1899/12/30","31.681","2019","0","128195.949027"]
["7247",null,null,"1899/12/30","1899/12/30","167.92","2019","0","678109.907897"]
["7252",null,null,"1899/12/30","1899/12/30","31.641","2019","0","127728.962805"]
["7253",null,null,"1899/12/30","1899/12/30","16.789","2019","0","67805.59784839999"]
["7254",null,null,"1899/12/30","1899/12/30","6.011","2019","0","24250.2956001"]
["7255",null,null,"1899/12/30","1899/12/30","8.948","2019","0","36206.8562684"]
["7256",null,null,"1899/12/30","1899/12/30","14.509","2019","0","58600.7321782"]
["7257",null,null,"1899/12/30","1899/12/30","14.833","2019","0","59847.6575121"]
["7258",null,null,"1899/12/30","1899/12/30","19.012","2019","0","76714.96429629999"]
["7259",null,null,"1899/12/30","1899/12/30","22.022","2019","0","89126.280014"]
["7260",null,null,"1899/12/30","1899/12/30","22.022","2019","0","89126.280014"]
["7261",null,null,"1899/12/30","1899/12/30","5.873","2019","0","23773.3898301"]
["7273",null,null,"1899/12/30","1899/12/30","18.963","2019","0","76676.7837616"]
["7262",null,null,"1899/12/30","1899/12/30","17.859","2019","0","72082.803218"]
["7263",null,null,"1899/12/30","1899/12/30","11.766","2019","0","47485.355618"]
["7264",null,null,"1899/12/30","1899/12/30","37.952","2019","0","153279.367829"]
["7274",null,null,"1899/12/30","1899/12/30","34.448","2019","0","139060.558517"]
["7825",null,null,"1899/12/30","1899/12/30","44.388","2019","0","179388.241958"]
["7265",null,null,"1899/12/30","1899/12/30","84.349","2019","0","340277.422057"]
["7266",null,null,"1899/12/30","1899/12/30","89.01600000000001","2019","0","359505.668013"]
["7267",null,null,"1899/12/30","1899/12/30","89.48699999999999","2019","0","361800.708407"]
["7268",null,null,"1899/12/30","1899/12/30","178.058","2019","0","720912.350846"]
["7275",null,null,"1899/12/30","1899/12/30","12.952","2019","0","52350.8878679"]
["7300",null,null,"1899/12/30","1899/12/30","39.585","2019","0","159885.64018"]
["7269",null,null,"1899/12/30","1899/12/30","38.933","2019","0","157389.725622"]
["7270",null,null,"1899/12/30","1899/12/30","39.577","2019","0","159761.971698"]
["7271",null,null,"1899/12/30","1899/12/30","24.55","2019","0","99082.87218760001"]
["7826",null,null,"1899/12/30","1899/12/30","7.894","2019","0","31935.3316813"]
["7276",null,null,"1899/12/30","1899/12/30","50.944","2019","0","205765.248119"]
["7277",null,null,"1899/12/30","1899/12/30","24.417","2019","0","98764.5844349"]
["7278",null,null,"1899/12/30","1899/12/30","14.667","2019","0","59182.561441"]
["7279",null,null,"1899/12/30","1899/12/30","15.509","2019","0","62567.9763299"]
["7280",null,null,"1899/12/30","1899/12/30","63.437","2019","0","257048.514615"]
["7281",null,null,"1899/12/30","1899/12/30","24.417","2019","0","98764.5844349"]
["7282",null,null,"1899/12/30","1899/12/30","8.268000000000001","2019","0","33443.3072186"]
["7283",null,null,"1899/12/30","1899/12/30","10.353","2019","0","41895.7049714"]
["7284",null,null,"1899/12/30","1899/12/30","6.16","2019","0","24920.256785"]
["7285",null,null,"1899/12/30","1899/12/30","30.977","2019","0","125309.652756"]
["7286",null,null,"1899/12/30","1899/12/30","21.014","2019","0","84801.6552259"]
["7287",null,null,"1899/12/30","1899/12/30","41.377","2019","0","167116.626287"]
["7294",null,null,"1899/12/30","1899/12/30","35.388","2019","0","142887.806426"]
["7288",null,null,"1899/12/30","1899/12/30","60.94","2019","0","245915.462923"]
["7289",null,null,"1899/12/30","1899/12/30","25.597","2019","0","103355.129583"]
["7290",null,null,"1899/12/30","1899/12/30","22.122","2019","0","89308.1939427"]
["7291",null,null,"1899/12/30","1899/12/30","40.063","2019","0","162015.59876"]
["7292",null,null,"1899/12/30","1899/12/30","12.253","2019","0","49568.9583292"]
["7293",null,null,"1899/12/30","1899/12/30","35.388","2019","0","142887.806426"]
["7837",null,null,"1899/12/30","1899/12/30","9.708","2019","0","39174.6109537"]
["7296",null,null,"1899/12/30","1899/12/30","42.235","2019","0","170570.50768"]
["7297",null,null,"1899/12/30","1899/12/30","18.578","2019","0","75009.6641775"]
["7298",null,null,"1899/12/30","1899/12/30","8.217000000000001","2019","0","33240.3696896"]
["7301",null,null,"1899/12/30","1899/12/30","61.425","2019","0","248559.153536"]
["7302",null,null,"1899/12/30","1899/12/30","8.882","2019","0","35852.0121868"]
["7303",null,null,"1899/12/30","1899/12/30","5.695","2019","0","22994.6387795"]
["7304",null,null,"1899/12/30","1899/12/30","68.619","2019","0","277121.931723"]
["7305",null,null,"1899/12/30","1899/12/30","29.124","2019","0","117857.248581"]
["7306",null,null,"1899/12/30","1899/12/30","87.66500000000001","2019","0","355129.550719"]
["7307",null,null,"1899/12/30","1899/12/30","9.032","2019","0","36469.8901856"]
["7308",null,null,"1899/12/30","1899/12/30","11.077","2019","0","44700.9678458"]
["7309",null,null,"1899/12/30","1899/12/30","45.012","2019","0","181686.430956"]
["7310",null,null,"1899/12/30","1899/12/30","18.518","2019","0","74733.4258557"]
["7311",null,null,"1899/12/30","1899/12/30","69.989","2019","0","282670.880386"]
["7312",null,null,"1899/12/30","1899/12/30","16.962","2019","0","68608.0032723"]
["7313",null,null,"1899/12/30","1899/12/30","10.533","2019","0","42531.1819512"]
["7314",null,null,"1899/12/30","1899/12/30","7.274","2019","0","29422.2390897"]
["7315",null,null,"1899/12/30","1899/12/30","20.943","2019","0","84580.2509208"]
["7316",null,null,"1899/12/30","1899/12/30","6.987","2019","0","28188.9005148"]
["7317",null,null,"1899/12/30","1899/12/30","6.157","2019","0","24844.3420921"]
["7321",null,null,"1899/12/30","1899/12/30","60.707","2019","0","245181.929728"]
["7322",null,null,"1899/12/30","1899/12/30","18.07","2019","0","72944.1483004"]
["7889",null,null,"1899/12/30","1899/12/30","17.453","2019","0","70541.73365759999"]
["7318",null,null,"1899/12/30","1899/12/30","94.63","2019","0","381755.831473"]
["7319",null,null,"1899/12/30","1899/12/30","13.011","2019","0","52509.4904852"]
["7320",null,null,"1899/12/30","1899/12/30","8.667","2019","0","35078.408244"]
["7334",null,null,"1899/12/30","1899/12/30","116.665","2019","0","472564.097191"]
["7323",null,null,"1899/12/30","1899/12/30","8.821999999999999","2019","0","35657.7871421"]
["7324",null,null,"1899/12/30","1899/12/30","15.996","2019","0","64533.2605798"]
["7325",null,null,"1899/12/30","1899/12/30","12.965","2019","0","52326.9769073"]
["7326",null,null,"1899/12/30","1899/12/30","8.103","2019","0","32763.2430343"]
["7327",null,null,"1899/12/30","1899/12/30","15.327","2019","0","61873.4442191"]
["7328",null,null,"1899/12/30","1899/12/30","25.667","2019","0","103590.070661"]
["7329",null,null,"1899/12/30","1899/12/30","16.716","2019","0","67456.1570598"]
["7330",null,null,"1899/12/30","1899/12/30","36.034","2019","0","145777.920402"]
["7331",null,null,"1899/12/30","1899/12/30","19.925","2019","0","80473.1986021"]
["7341",null,null,"1899/12/30","1899/12/30","78.27500000000001","2019","0","317060.203479"]
["7342",null,null,"1899/12/30","1899/12/30","66.078","2019","0","267652.845318"]
["7332",null,null,"1899/12/30","1899/12/30","24.679","2019","0","99660.9673642"]
["7333",null,null,"1899/12/30","1899/12/30","18.149","2019","0","73289.831704"]
["7335",null,null,"1899/12/30","1899/12/30","62.721","2019","0","253334.058862"]
["7336",null,null,"1899/12/30","1899/12/30","44.007","2019","0","177724.166038"]
["7343",null,null,"1899/12/30","1899/12/30","69.816","2019","0","281873.438531"]
["7961",null,null,"1899/12/30","1899/12/30","27.986","2019","0","113022.348986"]
["7337",null,null,"1899/12/30","1899/12/30","17.033","2019","0","68741.9381542"]
["7338",null,null,"1899/12/30","1899/12/30","18.727","2019","0","75746.6370165"]
["7339",null,null,"1899/12/30","1899/12/30","43.001","2019","0","174055.251623"]
["7340",null,null,"1899/12/30","1899/12/30","25.097","2019","0","101308.797408"]
["7344",null,null,"1899/12/30","1899/12/30","20.208","2019","0","81691.004952"]
["7345",null,null,"1899/12/30","1899/12/30","57.634","2019","0","232809.789857"]
["7351",null,null,"1899/12/30","1899/12/30","49.18","2019","0","198732.900622"]
["7410",null,null,"1899/12/30","1899/12/30","31.629","2019","0","127707.437297"]
["7346",null,null,"1899/12/30","1899/12/30","27.409","2019","0","110697.66943"]
["7356",null,null,"1899/12/30","1899/12/30","17.587","2019","0","71093.70515559999"]
["7347",null,null,"1899/12/30","1899/12/30","142.233","2019","0","575630.244245"]
["7348",null,null,"1899/12/30","1899/12/30","142.233","2019","0","575630.244245"]
["7349",null,null,"1899/12/30","1899/12/30","17.671","2019","0","71484.23381419999"]
["7350",null,null,"1899/12/30","1899/12/30","5.435","2019","0","21934.2790628"]
["7352",null,null,"1899/12/30","1899/12/30","17.424","2019","0","70427.61995740001"]
["7353",null,null,"1899/12/30","1899/12/30","26.124","2019","0","105449.961617"]
["7354",null,null,"1899/12/30","1899/12/30","20.067","2019","0","80987.21242510001"]
["7355",null,null,"1899/12/30","1899/12/30","5.029","2019","0","20298.2475345"]
["7419",null,null,"1899/12/30","1899/12/30","6.096","2019","0","24605.0222186"]
["7357",null,null,"1899/12/30","1899/12/30","20.62","2019","0","83211.39917790001"]
["7358",null,null,"1899/12/30","1899/12/30","23.076","2019","0","93186.8215109"]
["7359",null,null,"1899/12/30","1899/12/30","306.841","2019","0","1242122.24565"]
["7362",null,null,"1899/12/30","1899/12/30","6.182","2019","0","24948.1488523"]
["7363",null,null,"1899/12/30","1899/12/30","37.625","2019","0","151805.553605"]
["7364",null,null,"1899/12/30","1899/12/30","16.994","2019","0","68762.8533681"]
["7365",null,null,"1899/12/30","1899/12/30","18.148","2019","0","73504.8353972"]
["7366",null,null,"1899/12/30","1899/12/30","87.154","2019","0","351775.037374"]
["7367",null,null,"1899/12/30","1899/12/30","41.45","2019","0","167338.62063"]
["7368",null,null,"1899/12/30","1899/12/30","7.143","2019","0","28847.0891293"]
["7369",null,null,"1899/12/30","1899/12/30","25.621","2019","0","103466.230076"]
["7370",null,null,"1899/12/30","1899/12/30","27.751","2019","0","112092.24648"]
["7371",null,null,"1899/12/30","1899/12/30","250.773","2019","0","1013308.40805"]
["7372",null,null,"1899/12/30","1899/12/30","6.081","2019","0","24601.0053247"]
["7464",null,null,"1899/12/30","1899/12/30","13.921","2019","0","56229.0048637"]
["7373",null,null,"1899/12/30","1899/12/30","23.262","2019","0","94102.3584217"]
["7374",null,null,"1899/12/30","1899/12/30","46.46","2019","0","187425.452156"]
["7375",null,null,"1899/12/30","1899/12/30","104.752","2019","0","423339.509797"]
["7376",null,null,"1899/12/30","1899/12/30","29.288","2019","0","118251.292763"]
["7377",null,null,"1899/12/30","1899/12/30","9.499000000000001","2019","0","38334.8187874"]
["7378",null,null,"1899/12/30","1899/12/30","5.943","2019","0","23994.1068935"]
["7379",null,null,"1899/12/30","1899/12/30","30.804","2019","0","124333.501184"]
["7380",null,null,"1899/12/30","1899/12/30","33.915","2019","0","137263.480494"]
["7381",null,null,"1899/12/30","1899/12/30","12.516","2019","0","50533.3673972"]
["7382",null,null,"1899/12/30","1899/12/30","10.599","2019","0","42836.7491539"]
["7383",null,null,"1899/12/30","1899/12/30","18.05","2019","0","72891.7641863"]
["7384",null,null,"1899/12/30","1899/12/30","16.717","2019","0","67481.9442065"]
["7385",null,null,"1899/12/30","1899/12/30","94.687","2019","0","382361.950131"]
["7386",null,null,"1899/12/30","1899/12/30","12.255","2019","0","49465.8600923"]
["7387",null,null,"1899/12/30","1899/12/30","33.692","2019","0","136118.513086"]
["7388",null,null,"1899/12/30","1899/12/30","5.405","2019","0","21825.7728153"]
["7399",null,null,"1899/12/30","1899/12/30","43.787","2019","0","177128.783806"]
["7465",null,null,"1899/12/30","1899/12/30","10.196","2019","0","41176.5144046"]
["7389",null,null,"1899/12/30","1899/12/30","84.776","2019","0","342580.43135"]
["7390",null,null,"1899/12/30","1899/12/30","35.933","2019","0","145403.377586"]
["7391",null,null,"1899/12/30","1899/12/30","9.688000000000001","2019","0","39110.2373629"]
["7392",null,null,"1899/12/30","1899/12/30","11.275","2019","0","45561.6065229"]
["7394",null,null,"1899/12/30","1899/12/30","97.32599999999999","2019","0","393446.053964"]
["7395",null,null,"1899/12/30","1899/12/30","11.535","2019","0","46586.3779815"]
["7396",null,null,"1899/12/30","1899/12/30","15.602","2019","0","63068.0517309"]
["10666",null,null,"1899/12/30","1899/12/30","28.196","2019","0","113863.108638"]
["7397",null,null,"1899/12/30","1899/12/30","21.629","2019","0","87294.03180130001"]
["7398",null,null,"1899/12/30","1899/12/30","22.99","2019","0","92824.8271182"]
["7403",null,null,"1899/12/30","1899/12/30","10.956","2019","0","44333.9592536"]
["7400",null,null,"1899/12/30","1899/12/30","73.967","2019","0","298680.194892"]
["7404",null,null,"1899/12/30","1899/12/30","22.9","2019","0","92688.08304490001"]
["7466",null,null,"1899/12/30","1899/12/30","23.86","2019","0","96503.33031220001"]
["7401",null,null,"1899/12/30","1899/12/30","68.002","2019","0","275262.825062"]
["7402",null,null,"1899/12/30","1899/12/30","16.376","2019","0","66281.28843850001"]
["7405",null,null,"1899/12/30","1899/12/30","42.458","2019","0","171462.63661"]
["7406",null,null,"1899/12/30","1899/12/30","33.189","2019","0","133986.185711"]
["7407",null,null,"1899/12/30","1899/12/30","139.138","2019","0","561855.5435349999"]
["7409",null,null,"1899/12/30","1899/12/30","15.545","2019","0","62714.6516247"]
["7408",null,null,"1899/12/30","1899/12/30","84.252","2019","0","340459.567214"]
["7477",null,null,"1899/12/30","1899/12/30","57.583","2019","0","232795.628654"]
["7411",null,null,"1899/12/30","1899/12/30","112.011","2019","0","453304.510375"]
["7412",null,null,"1899/12/30","1899/12/30","54.145","2019","0","219186.752365"]
["7413",null,null,"1899/12/30","1899/12/30","100.179","2019","0","404605.4502"]
["7414",null,null,"1899/12/30","1899/12/30","59.879","2019","0","241823.468704"]
["7425",null,null,"1899/12/30","1899/12/30","53.136","2019","0","214588.183643"]
["7415",null,null,"1899/12/30","1899/12/30","35.347","2019","0","142880.690114"]
["7416",null,null,"1899/12/30","1899/12/30","15.869","2019","0","64089.5023632"]
["7417",null,null,"1899/12/30","1899/12/30","32.797","2019","0","132353.062863"]
["7433",null,null,"1899/12/30","1899/12/30","16.05","2019","0","64789.9805661"]
["7418",null,null,"1899/12/30","1899/12/30","114.22","2019","0","461732.969138"]
["7420",null,null,"1899/12/30","1899/12/30","72.55200000000001","2019","0","293029.266736"]
["7421",null,null,"1899/12/30","1899/12/30","48.4","2019","0","195389.339861"]
["7422",null,null,"1899/12/30","1899/12/30","31.538","2019","0","127686.705856"]
["7423",null,null,"1899/12/30","1899/12/30","21.854","2019","0","88184.31967490001"]
["7424",null,null,"1899/12/30","1899/12/30","21.333","2019","0","86172.98814269999"]
["7426",null,null,"1899/12/30","1899/12/30","36.41","2019","0","147141.881399"]
["7427",null,null,"1899/12/30","1899/12/30","153.524","2019","0","620535.025582"]
["7428",null,null,"1899/12/30","1899/12/30","14.422","2019","0","58238.9707111"]
["7429",null,null,"1899/12/30","1899/12/30","91.404","2019","0","369379.199372"]
["7480",null,null,"1899/12/30","1899/12/30","39.69","2019","0","160286.149434"]
["7430",null,null,"1899/12/30","1899/12/30","29.955","2019","0","121056.006243"]
["7431",null,null,"1899/12/30","1899/12/30","31.954","2019","0","129246.534042"]
["7432",null,null,"1899/12/30","1899/12/30","10.799","2019","0","43678.2162075"]
["7434",null,null,"1899/12/30","1899/12/30","31.954","2019","0","129246.534042"]
["7437",null,null,"1899/12/30","1899/12/30","20.466","2019","0","82600.06809450001"]
["7445",null,null,"1899/12/30","1899/12/30","31.339","2019","0","126606.135265"]
["7435",null,null,"1899/12/30","1899/12/30","30.414","2019","0","122775.592142"]
["7436",null,null,"1899/12/30","1899/12/30","7.152","2019","0","28925.145892"]
["7438",null,null,"1899/12/30","1899/12/30","36.41","2019","0","147141.881399"]
["7439",null,null,"1899/12/30","1899/12/30","7.418","2019","0","29958.0226561"]
["7496",null,null,"1899/12/30","1899/12/30","24.822","2019","0","100460.125921"]
["7440",null,null,"1899/12/30","1899/12/30","36.747","2019","0","148567.187907"]
["7453",null,null,"1899/12/30","1899/12/30","28.15","2019","0","113595.791697"]
["7441",null,null,"1899/12/30","1899/12/30","53.027","2019","0","214029.9044"]
["7442",null,null,"1899/12/30","1899/12/30","18.648","2019","0","75438.2130246"]
["7443",null,null,"1899/12/30","1899/12/30","6.322","2019","0","25512.5083838"]
["7444",null,null,"1899/12/30","1899/12/30","7.924","2019","0","32039.7065827"]
["7454",null,null,"1899/12/30","1899/12/30","20.978","2019","0","84862.9780916"]
["7446",null,null,"1899/12/30","1899/12/30","35.03","2019","0","141653.2338"]
["7447",null,null,"1899/12/30","1899/12/30","6.669","2019","0","26936.7265787"]
["7448",null,null,"1899/12/30","1899/12/30","12.565","2019","0","50711.5571718"]
["7449",null,null,"1899/12/30","1899/12/30","16.839","2019","0","67975.54415459999"]
["7501",null,null,"1899/12/30","1899/12/30","8.125","2019","0","32792.856788"]
["7450",null,null,"1899/12/30","1899/12/30","70.464","2019","0","284553.187478"]
["7451",null,null,"1899/12/30","1899/12/30","22.432","2019","0","90728.5166111"]
["7452",null,null,"1899/12/30","1899/12/30","63.99","2019","0","258289.995129"]
["7455",null,null,"1899/12/30","1899/12/30","15.558","2019","0","62826.5218658"]
["7456",null,null,"1899/12/30","1899/12/30","13.546","2019","0","54660.0817363"]
["7457",null,null,"1899/12/30","1899/12/30","19.832","2019","0","80157.1807064"]
["7458",null,null,"1899/12/30","1899/12/30","7.965","2019","0","32191.1459626"]
["7459",null,null,"1899/12/30","1899/12/30","21.864","2019","0","88231.1565465"]
["7460",null,null,"1899/12/30","1899/12/30","11.805","2019","0","47677.4248867"]
["7461",null,null,"1899/12/30","1899/12/30","10.738","2019","0","43364.203552"]
["7462",null,null,"1899/12/30","1899/12/30","11.088","2019","0","44778.1147767"]
["7463",null,null,"1899/12/30","1899/12/30","10.241","2019","0","41443.3964575"]
["7467",null,null,"1899/12/30","1899/12/30","38.174","2019","0","154095.505367"]
["7468",null,null,"1899/12/30","1899/12/30","11.743","2019","0","47389.6411874"]
["7469",null,null,"1899/12/30","1899/12/30","19.835","2019","0","80158.19449179999"]
["7470",null,null,"1899/12/30","1899/12/30","67","2019","0","271147.71551"]
["7471",null,null,"1899/12/30","1899/12/30","28.519","2019","0","115414.667542"]
["7476",null,null,"1899/12/30","1899/12/30","58.75","2019","0","237682.425367"]
["7472",null,null,"1899/12/30","1899/12/30","44.353","2019","0","178981.827307"]
["7473",null,null,"1899/12/30","1899/12/30","14.016","2019","0","56585.0579328"]
["7474",null,null,"1899/12/30","1899/12/30","14.016","2019","0","56585.0579328"]
["7475",null,null,"1899/12/30","1899/12/30","11.778","2019","0","47674.6583835"]
["7478",null,null,"1899/12/30","1899/12/30","53.857","2019","0","217423.751033"]
["7486",null,null,"1899/12/30","1899/12/30","23.291","2019","0","94260.07095579999"]
["7487",null,null,"1899/12/30","1899/12/30","69.58199999999999","2019","0","281375.044306"]
["10959",null,null,"1899/12/30","1899/12/30","6.918","2019","0","27937.4077649"]
["7479",null,null,"1899/12/30","1899/12/30","178.674","2019","0","723217.986939"]
["7502",null,null,"1899/12/30","1899/12/30","9.269","2019","0","37514.554095"]
["7481",null,null,"1899/12/30","1899/12/30","8.367000000000001","2019","0","33829.0681069"]
["7482",null,null,"1899/12/30","1899/12/30","11.858","2019","0","47984.108537"]
["7483",null,null,"1899/12/30","1899/12/30","6.107","2019","0","24646.3673344"]
["7507",null,null,"1899/12/30","1899/12/30","61.072","2019","0","247132.276789"]
["10960",null,null,"1899/12/30","1899/12/30","5.826","2019","0","23593.7673289"]
["7484",null,null,"1899/12/30","1899/12/30","66.90300000000001","2019","0","270473.979592"]
["7485",null,null,"1899/12/30","1899/12/30","100.955","2019","0","407316.160402"]
["8090",null,null,"1899/12/30","1899/12/30","13.027","2019","0","52581.8443882"]
["7488",null,null,"1899/12/30","1899/12/30","117.439","2019","0","475384.071499"]
["7489",null,null,"1899/12/30","1899/12/30","23.866","2019","0","96596.5348261"]
["7490",null,null,"1899/12/30","1899/12/30","37.721","2019","0","152461.872681"]
["7491",null,null,"1899/12/30","1899/12/30","89.48699999999999","2019","0","361800.708407"]
["7495",null,null,"1899/12/30","1899/12/30","18.468","2019","0","74534.6927369"]
["7492",null,null,"1899/12/30","1899/12/30","69.434","2019","0","280633.084637"]
["7493",null,null,"1899/12/30","1899/12/30","6.794","2019","0","27422.2851134"]
["7494",null,null,"1899/12/30","1899/12/30","51.837","2019","0","209234.089167"]
["11142",null,null,"1899/12/30","1899/12/30","24.995","2019","0","100903.671342"]
["7497",null,null,"1899/12/30","1899/12/30","23.246","2019","0","93893.5979854"]
["7498",null,null,"1899/12/30","1899/12/30","39.923","2019","0","161120.965958"]
["7531",null,null,"1899/12/30","1899/12/30","29.945","2019","0","120846.543778"]
["7499",null,null,"1899/12/30","1899/12/30","68.60599999999999","2019","0","276762.637131"]
["7500",null,null,"1899/12/30","1899/12/30","6.886","2019","0","27801.3999497"]
["7503",null,null,"1899/12/30","1899/12/30","70.59","2019","0","285792.348705"]
["7504",null,null,"1899/12/30","1899/12/30","12.625","2019","0","50965.1383261"]
["7505",null,null,"1899/12/30","1899/12/30","6.118","2019","0","24706.8863999"]
["7506",null,null,"1899/12/30","1899/12/30","23.956","2019","0","96762.50164449999"]
["7508",null,null,"1899/12/30","1899/12/30","22.795","2019","0","91989.7495734"]
["7509",null,null,"1899/12/30","1899/12/30","27.763","2019","0","112081.09592"]
["7510",null,null,"1899/12/30","1899/12/30","19.804","2019","0","80146.36732419999"]
["7522",null,null,"1899/12/30","1899/12/30","72.467","2019","0","292744.252266"]
["7511",null,null,"1899/12/30","1899/12/30","48.566","2019","0","195985.32239"]
["7512",null,null,"1899/12/30","1899/12/30","12.066","2019","0","48733.2931022"]
["7513",null,null,"1899/12/30","1899/12/30","87.17400000000001","2019","0","352079.693356"]
["7514",null,null,"1899/12/30","1899/12/30","16.209","2019","0","65391.1151959"]
["7515",null,null,"1899/12/30","1899/12/30","15.017","2019","0","60581.655309"]
["7516",null,null,"1899/12/30","1899/12/30","10.877","2019","0","44027.7831094"]
["7517",null,null,"1899/12/30","1899/12/30","17.845","2019","0","72061.98183809999"]
["7518",null,null,"1899/12/30","1899/12/30","13.366","2019","0","53953.5990689"]
["7519",null,null,"1899/12/30","1899/12/30","34.403","2019","0","138865.309117"]
["7520",null,null,"1899/12/30","1899/12/30","79.21599999999999","2019","0","319914.098525"]
["7521",null,null,"1899/12/30","1899/12/30","34.208","2019","0","138045.005443"]
["7524",null,null,"1899/12/30","1899/12/30","14.215","2019","0","57375.5575453"]
["7525",null,null,"1899/12/30","1899/12/30","11.822","2019","0","47774.9115429"]
["7526",null,null,"1899/12/30","1899/12/30","9.177","2019","0","37133.1874337"]
["7527",null,null,"1899/12/30","1899/12/30","6.683","2019","0","26972.3711688"]
["7528",null,null,"1899/12/30","1899/12/30","69.03700000000001","2019","0","278776.845437"]
["7529",null,null,"1899/12/30","1899/12/30","18.48","2019","0","74773.0844311"]
["7530",null,null,"1899/12/30","1899/12/30","8.802","2019","0","35519.8979966"]
["7532",null,null,"1899/12/30","1899/12/30","18.681","2019","0","75386.55225199999"]
["7533",null,null,"1899/12/30","1899/12/30","167.13","2019","0","677205.015119"]
["7537",null,null,"1899/12/30","1899/12/30","67.008","2019","0","271186.973253"]
["7534",null,null,"1899/12/30","1899/12/30","52.055","2019","0","210134.567956"]
["7535",null,null,"1899/12/30","1899/12/30","25.952","2019","0","105009.094833"]
["7536",null,null,"1899/12/30","1899/12/30","51.143","2019","0","206456.730411"]
["7538",null,null,"1899/12/30","1899/12/30","67.008","2019","0","271186.973253"]
["7539",null,null,"1899/12/30","1899/12/30","18.139","2019","0","73253.4356421"]
["7542",null,null,"1899/12/30","1899/12/30","61.177","2019","0","246928.39048"]
["7540",null,null,"1899/12/30","1899/12/30","72.776","2019","0","293927.689771"]
["7541",null,null,"1899/12/30","1899/12/30","36.172","2019","0","145994.640118"]
["7544",null,null,"1899/12/30","1899/12/30","79.068","2019","0","319349.161903"]
["7545",null,null,"1899/12/30","1899/12/30","21.128","2019","0","85271.70014489999"]
["7550",null,null,"1899/12/30","1899/12/30","60.688","2019","0","245101.993018"]
["7551",null,null,"1899/12/30","1899/12/30","5.911","2019","0","23852.5239059"]
["7546",null,null,"1899/12/30","1899/12/30","56.775","2019","0","229052.115389"]
["7552",null,null,"1899/12/30","1899/12/30","26.527","2019","0","107058.242231"]
["7553",null,null,"1899/12/30","1899/12/30","6.781","2019","0","27380.7607907"]
["7547",null,null,"1899/12/30","1899/12/30","28.462","2019","0","115125.615461"]
["7554",null,null,"1899/12/30","1899/12/30","7.399","2019","0","29860.027662"]
["7561",null,null,"1899/12/30","1899/12/30","10.061","2019","0","40667.5033697"]
["7573",null,null,"1899/12/30","1899/12/30","33.415","2019","0","134885.869914"]
["7548",null,null,"1899/12/30","1899/12/30","40.182","2019","0","162148.663006"]
["7549",null,null,"1899/12/30","1899/12/30","37.744","2019","0","152727.903977"]
["9604",null,null,"1899/12/30","1899/12/30","17.537","2019","0","70828.79428430001"]
["7555",null,null,"1899/12/30","1899/12/30","21.597","2019","0","87202.4244666"]
["7559",null,null,"1899/12/30","1899/12/30","38.803","2019","0","156582.311689"]
["7560",null,null,"1899/12/30","1899/12/30","37.916","2019","0","153471.325053"]
["7647",null,null,"1899/12/30","1899/12/30","22.584","2019","0","91135.7378775"]
["7556",null,null,"1899/12/30","1899/12/30","29.034","2019","0","117191.465976"]
["7557",null,null,"1899/12/30","1899/12/30","8.791","2019","0","35571.6998569"]
["7558",null,null,"1899/12/30","1899/12/30","14.618","2019","0","59126.0323989"]
["7562",null,null,"1899/12/30","1899/12/30","27.558","2019","0","111241.823088"]
["7563",null,null,"1899/12/30","1899/12/30","20.875","2019","0","84236.12774890001"]
["7566",null,null,"1899/12/30","1899/12/30","21.495","2019","0","86806.6239066"]
["7579",null,null,"1899/12/30","1899/12/30","46.257","2019","0","186687.284192"]
["7564",null,null,"1899/12/30","1899/12/30","109.546","2019","0","442681.443551"]
["7565",null,null,"1899/12/30","1899/12/30","64.321","2019","0","259762.278946"]
["7567",null,null,"1899/12/30","1899/12/30","41.685","2019","0","168255.778467"]
["7568",null,null,"1899/12/30","1899/12/30","33.71","2019","0","136240.025217"]
["7569",null,null,"1899/12/30","1899/12/30","44.15","2019","0","178312.873554"]
["7570",null,null,"1899/12/30","1899/12/30","78.77","2019","0","317909.269145"]
["7571",null,null,"1899/12/30","1899/12/30","5.192","2019","0","20959.7623305"]
["7574",null,null,"1899/12/30","1899/12/30","26.414","2019","0","106852.328172"]
["7575",null,null,"1899/12/30","1899/12/30","9.084","2019","0","36688.9276545"]
["7576",null,null,"1899/12/30","1899/12/30","38.404","2019","0","155171.364279"]
["7577",null,null,"1899/12/30","1899/12/30","28.432","2019","0","114955.320552"]
["7578",null,null,"1899/12/30","1899/12/30","6.084","2019","0","24564.5702938"]
["7580",null,null,"1899/12/30","1899/12/30","5.52","2019","0","22287.6393692"]
["7581",null,null,"1899/12/30","1899/12/30","36.433","2019","0","147382.172849"]
["7582",null,null,"1899/12/30","1899/12/30","20.74","2019","0","83825.68138740001"]
["7585",null,null,"1899/12/30","1899/12/30","38.707","2019","0","156319.75924"]
["7586",null,null,"1899/12/30","1899/12/30","17.772","2019","0","71714.9829649"]
["7583",null,null,"1899/12/30","1899/12/30","52.833","2019","0","213868.0572"]
["7584",null,null,"1899/12/30","1899/12/30","39.205","2019","0","158252.722762"]
["7648",null,null,"1899/12/30","1899/12/30","42.653","2019","0","172620.087021"]
["7587",null,null,"1899/12/30","1899/12/30","28.359","2019","0","114638.119093"]
["7588",null,null,"1899/12/30","1899/12/30","64.944","2019","0","262858.051063"]
["7597",null,null,"1899/12/30","1899/12/30","13.984","2019","0","56598.926156"]
["7589",null,null,"1899/12/30","1899/12/30","101.365","2019","0","409409.013635"]
["7590",null,null,"1899/12/30","1899/12/30","23.318","2019","0","94173.33793920001"]
["7598",null,null,"1899/12/30","1899/12/30","25.524","2019","0","103174.069567"]
["7591",null,null,"1899/12/30","1899/12/30","64.944","2019","0","262858.051063"]
["7592",null,null,"1899/12/30","1899/12/30","17.815","2019","0","71973.3309061"]
["7599",null,null,"1899/12/30","1899/12/30","16.501","2019","0","66610.5959147"]
["7600",null,null,"1899/12/30","1899/12/30","26.558","2019","0","107261.469698"]
["7593",null,null,"1899/12/30","1899/12/30","97.691","2019","0","394104.487664"]
["7594",null,null,"1899/12/30","1899/12/30","19.561","2019","0","79176.7240805"]
["7601",null,null,"1899/12/30","1899/12/30","65.09","2019","0","262879.822902"]
["7602",null,null,"1899/12/30","1899/12/30","41.319","2019","0","167211.323888"]
["7595",null,null,"1899/12/30","1899/12/30","16.067","2019","0","64885.1904388"]
["7596",null,null,"1899/12/30","1899/12/30","100.59","2019","0","406279.43053"]
["7603",null,null,"1899/12/30","1899/12/30","25.533","2019","0","103153.99508"]
["7604",null,null,"1899/12/30","1899/12/30","41.319","2019","0","167211.323888"]
["7605",null,null,"1899/12/30","1899/12/30","17.962","2019","0","72531.7422203"]
["7606",null,null,"1899/12/30","1899/12/30","16.097","2019","0","64991.7659521"]
["7607",null,null,"1899/12/30","1899/12/30","80.65600000000001","2019","0","325964.261969"]
["7608",null,null,"1899/12/30","1899/12/30","30.674","2019","0","123745.62877"]
["7609",null,null,"1899/12/30","1899/12/30","5.738","2019","0","23208.0278371"]
["7610",null,null,"1899/12/30","1899/12/30","10.633","2019","0","42921.3545388"]
["7611",null,null,"1899/12/30","1899/12/30","7.986","2019","0","32305.3378659"]
["7612",null,null,"1899/12/30","1899/12/30","15.993","2019","0","64608.1922624"]
["7613",null,null,"1899/12/30","1899/12/30","67.2","2019","0","271219.088014"]
["7799",null,null,"1899/12/30","1899/12/30","38.866","2019","0","156961.249853"]
["7614",null,null,"1899/12/30","1899/12/30","316.749","2019","0","1279246.13878"]
["7615",null,null,"1899/12/30","1899/12/30","9.242000000000001","2019","0","37295.7308878"]
["7809",null,null,"1899/12/30","1899/12/30","24.078","2019","0","97278.6537561"]
["7616",null,null,"1899/12/30","1899/12/30","61.483","2019","0","248439.13002"]
["7617",null,null,"1899/12/30","1899/12/30","25.318","2019","0","102424.523566"]
["7618",null,null,"1899/12/30","1899/12/30","1127.957","2019","0","4568899.76293"]
["7619",null,null,"1899/12/30","1899/12/30","35.058","2019","0","141501.781795"]
["7620",null,null,"1899/12/30","1899/12/30","15.105","2019","0","61039.4564308"]
["7621",null,null,"1899/12/30","1899/12/30","16.465","2019","0","66464.5022398"]
["7622",null,null,"1899/12/30","1899/12/30","34.003","2019","0","137338.88502"]
["7623",null,null,"1899/12/30","1899/12/30","6.987","2019","0","28190.8818854"]
["7624",null,null,"1899/12/30","1899/12/30","14.038","2019","0","56636.2457174"]
["7625",null,null,"1899/12/30","1899/12/30","32.516","2019","0","131260.877595"]
["7626",null,null,"1899/12/30","1899/12/30","7.264","2019","0","29336.4710086"]
["7627",null,null,"1899/12/30","1899/12/30","65.59399999999999","2019","0","264664.899056"]
["7630",null,null,"1899/12/30","1899/12/30","35.188","2019","0","142000.388226"]
["7843",null,null,"1899/12/30","1899/12/30","29.824","2019","0","120590.851134"]
["7628",null,null,"1899/12/30","1899/12/30","92.45399999999999","2019","0","374191.50164"]
["7629",null,null,"1899/12/30","1899/12/30","28.031","2019","0","113348.657835"]
["7631",null,null,"1899/12/30","1899/12/30","19.283","2019","0","77931.9046317"]
["7635",null,null,"1899/12/30","1899/12/30","37.565","2019","0","151640.964766"]
["7632",null,null,"1899/12/30","1899/12/30","128.909","2019","0","521704.607459"]
["7633",null,null,"1899/12/30","1899/12/30","128.909","2019","0","521704.607459"]
["7634",null,null,"1899/12/30","1899/12/30","33.613","2019","0","135821.174043"]
["7638",null,null,"1899/12/30","1899/12/30","110.776","2019","0","447436.331895"]
["7688",null,null,"1899/12/30","1899/12/30","24.762","2019","0","99922.6098072"]
["7639",null,null,"1899/12/30","1899/12/30","16.973","2019","0","68547.3523036"]
["7640",null,null,"1899/12/30","1899/12/30","11.516","2019","0","46541.7964188"]
["7641",null,null,"1899/12/30","1899/12/30","31.263","2019","0","126159.164202"]
["7642",null,null,"1899/12/30","1899/12/30","28.923","2019","0","117059.303052"]
["7643",null,null,"1899/12/30","1899/12/30","53.663","2019","0","216597.376226"]
["7644",null,null,"1899/12/30","1899/12/30","20.675","2019","0","83499.3089394"]
["7645",null,null,"1899/12/30","1899/12/30","20.027","2019","0","80885.8326851"]
["7646",null,null,"1899/12/30","1899/12/30","6.794","2019","0","27475.91257"]
["7649",null,null,"1899/12/30","1899/12/30","77.765","2019","0","314431.610117"]
["7650",null,null,"1899/12/30","1899/12/30","17.657","2019","0","71459.4089375"]
["7663",null,null,"1899/12/30","1899/12/30","80.066","2019","0","323373.800124"]
["7651",null,null,"1899/12/30","1899/12/30","58.48","2019","0","236261.865183"]
["7652",null,null,"1899/12/30","1899/12/30","13.106","2019","0","52903.5582302"]
["7653",null,null,"1899/12/30","1899/12/30","19.036","2019","0","76883.07113919999"]
["7654",null,null,"1899/12/30","1899/12/30","37.653","2019","0","151977.207421"]
["7664",null,null,"1899/12/30","1899/12/30","6.866","2019","0","27761.3471661"]
["7844",null,null,"1899/12/30","1899/12/30","9.189","2019","0","37136.1018432"]
["7655",null,null,"1899/12/30","1899/12/30","57.132","2019","0","231045.15062"]
["7656",null,null,"1899/12/30","1899/12/30","148.807","2019","0","602356.3355019999"]
["7665",null,null,"1899/12/30","1899/12/30","33.471","2019","0","135083.846993"]
["7657",null,null,"1899/12/30","1899/12/30","26.141","2019","0","105485.262243"]
["7658",null,null,"1899/12/30","1899/12/30","13.237","2019","0","53423.1255391"]
["7669",null,null,"1899/12/30","1899/12/30","18.008","2019","0","72887.05772300001"]
["7659",null,null,"1899/12/30","1899/12/30","146.371","2019","0","591525.01706"]
["7673",null,null,"1899/12/30","1899/12/30","5.345","2019","0","21570.6262066"]
["7674",null,null,"1899/12/30","1899/12/30","12.398","2019","0","50105.9933719"]
["7660",null,null,"1899/12/30","1899/12/30","146.371","2019","0","591525.01706"]
["7661",null,null,"1899/12/30","1899/12/30","39.449","2019","0","159648.13388"]
["7662",null,null,"1899/12/30","1899/12/30","29.083","2019","0","117359.774358"]
["9628",null,null,"1899/12/30","1899/12/30","31.066","2019","0","125644.297897"]
["7666",null,null,"1899/12/30","1899/12/30","68.068","2019","0","275520.734383"]
["7675",null,null,"1899/12/30","1899/12/30","15.811","2019","0","63827.1821746"]
["7667",null,null,"1899/12/30","1899/12/30","71.377","2019","0","288267.392709"]
["7668",null,null,"1899/12/30","1899/12/30","40.888","2019","0","165373.308989"]
["8006",null,null,"1899/12/30","1899/12/30","13.223","2019","0","53405.0563375"]
["7670",null,null,"1899/12/30","1899/12/30","19.831","2019","0","80120.6860077"]
["7671",null,null,"1899/12/30","1899/12/30","20.994","2019","0","84732.01137199999"]
["7672",null,null,"1899/12/30","1899/12/30","21.701","2019","0","87573.9903184"]
["7676",null,null,"1899/12/30","1899/12/30","36.886","2019","0","148883.501863"]
["7677",null,null,"1899/12/30","1899/12/30","30.839","2019","0","124553.624219"]
["7678",null,null,"1899/12/30","1899/12/30","59.871","2019","0","241943.518095"]
["7682",null,null,"1899/12/30","1899/12/30","23.508","2019","0","94861.7623048"]
["7683",null,null,"1899/12/30","1899/12/30","14.388","2019","0","58151.1339632"]
["7679",null,null,"1899/12/30","1899/12/30","45.093","2019","0","182490.218763"]
["7680",null,null,"1899/12/30","1899/12/30","10.582","2019","0","42699.5833445"]
["7681",null,null,"1899/12/30","1899/12/30","15.475","2019","0","62592.0223556"]
["7684",null,null,"1899/12/30","1899/12/30","12.884","2019","0","51998.1468307"]
["7685",null,null,"1899/12/30","1899/12/30","5.203","2019","0","21004.6979521"]
["7686",null,null,"1899/12/30","1899/12/30","7.468","2019","0","30147.6542858"]
["7687",null,null,"1899/12/30","1899/12/30","13.946","2019","0","56374.2036857"]
["7689",null,null,"1899/12/30","1899/12/30","26.364","2019","0","106425.36121"]
["7690",null,null,"1899/12/30","1899/12/30","100.771","2019","0","406982.731791"]
["7695",null,null,"1899/12/30","1899/12/30","33.178","2019","0","133904.729153"]
["7691",null,null,"1899/12/30","1899/12/30","61.406","2019","0","248706.049508"]
["7692",null,null,"1899/12/30","1899/12/30","16.264","2019","0","65664.73122640001"]
["7696",null,null,"1899/12/30","1899/12/30","9.727","2019","0","39363.1943599"]
["7894",null,null,"1899/12/30","1899/12/30","37.674","2019","0","152063.630904"]
["7693",null,null,"1899/12/30","1899/12/30","91.161","2019","0","368384.778199"]
["7694",null,null,"1899/12/30","1899/12/30","13.08","2019","0","52785.4247759"]
["7704",null,null,"1899/12/30","1899/12/30","50.29","2019","0","203098.869489"]
["7697",null,null,"1899/12/30","1899/12/30","44.346","2019","0","178901.792185"]
["7698",null,null,"1899/12/30","1899/12/30","17.869","2019","0","72088.3956612"]
["7705",null,null,"1899/12/30","1899/12/30","6.547","2019","0","26430.1547733"]
["8010",null,null,"1899/12/30","1899/12/30","15.198","2019","0","61500.9321517"]
["7699",null,null,"1899/12/30","1899/12/30","18.41","2019","0","74345.2115492"]
["7700",null,null,"1899/12/30","1899/12/30","16.456","2019","0","66414.5239994"]
["7701",null,null,"1899/12/30","1899/12/30","13.961","2019","0","56359.8418471"]
["7702",null,null,"1899/12/30","1899/12/30","31.818","2019","0","128797.230695"]
["7703",null,null,"1899/12/30","1899/12/30","69.95999999999999","2019","0","282525.783234"]
["7706",null,null,"1899/12/30","1899/12/30","18.351","2019","0","74054.63121599999"]
["7707",null,null,"1899/12/30","1899/12/30","11.695","2019","0","47193.0483638"]
["7708",null,null,"1899/12/30","1899/12/30","8.009","2019","0","32340.7278998"]
["7714",null,null,"1899/12/30","1899/12/30","25.593","2019","0","103574.495891"]
["7715",null,null,"1899/12/30","1899/12/30","7.745","2019","0","31257.0130656"]
["7716",null,null,"1899/12/30","1899/12/30","167.103","2019","0","675419.934949"]
["7709",null,null,"1899/12/30","1899/12/30","13.533","2019","0","54597.2532092"]
["7710",null,null,"1899/12/30","1899/12/30","18.631","2019","0","75191.64129270001"]
["7711",null,null,"1899/12/30","1899/12/30","21.267","2019","0","85952.71806650001"]
["7712",null,null,"1899/12/30","1899/12/30","15.301","2019","0","61739.9903006"]
["7713",null,null,"1899/12/30","1899/12/30","198.286","2019","0","799925.889692"]
["7717",null,null,"1899/12/30","1899/12/30","58.143","2019","0","234881.116015"]
["7718",null,null,"1899/12/30","1899/12/30","28.802","2019","0","116287.986035"]
["7720",null,null,"1899/12/30","1899/12/30","24.517","2019","0","98989.8409898"]
["7721",null,null,"1899/12/30","1899/12/30","8.663","2019","0","34962.7361254"]
["7722",null,null,"1899/12/30","1899/12/30","42.08","2019","0","169941.59477"]
["7719",null,null,"1899/12/30","1899/12/30","63.905","2019","0","257823.691564"]
["7727",null,null,"1899/12/30","1899/12/30","21.729","2019","0","87691.9199387"]
["7723",null,null,"1899/12/30","1899/12/30","26.802","2019","0","108238.615722"]
["7724",null,null,"1899/12/30","1899/12/30","12.706","2019","0","51402.4342165"]
["7726",null,null,"1899/12/30","1899/12/30","22.681","2019","0","91504.59508670001"]
["7742",null,null,"1899/12/30","1899/12/30","8.696999999999999","2019","0","35096.7133576"]
["7743",null,null,"1899/12/30","1899/12/30","22.758","2019","0","92017.52928040001"]
["7725",null,null,"1899/12/30","1899/12/30","78.88500000000001","2019","0","318624.617901"]
["7728",null,null,"1899/12/30","1899/12/30","19.708","2019","0","79791.3203225"]
["7729",null,null,"1899/12/30","1899/12/30","15.404","2019","0","62158.1395992"]
["7730",null,null,"1899/12/30","1899/12/30","57.591","2019","0","232789.571331"]
["7731",null,null,"1899/12/30","1899/12/30","32.672","2019","0","132199.828405"]
["7732",null,null,"1899/12/30","1899/12/30","13.68","2019","0","55210.7022123"]
["7733",null,null,"1899/12/30","1899/12/30","14.999","2019","0","60576.2183827"]
["7734",null,null,"1899/12/30","1899/12/30","40.776","2019","0","164559.432423"]
["7735",null,null,"1899/12/30","1899/12/30","26.292","2019","0","106420.01537"]
["7736",null,null,"1899/12/30","1899/12/30","23.937","2019","0","96817.96562440001"]
["7744",null,null,"1899/12/30","1899/12/30","22.178","2019","0","89506.8656208"]
["7737",null,null,"1899/12/30","1899/12/30","7.035","2019","0","28398.5670595"]
["7738",null,null,"1899/12/30","1899/12/30","26.402","2019","0","106838.362366"]
["7739",null,null,"1899/12/30","1899/12/30","103.134","2019","0","416823.473401"]
["7740",null,null,"1899/12/30","1899/12/30","60.429","2019","0","243911.395025"]
["7741",null,null,"1899/12/30","1899/12/30","21.687","2019","0","87561.20029779999"]
["7745",null,null,"1899/12/30","1899/12/30","35.969","2019","0","145100.183957"]
["7749",null,null,"1899/12/30","1899/12/30","74.63500000000001","2019","0","301247.031911"]
["7750",null,null,"1899/12/30","1899/12/30","35.019","2019","0","141363.474399"]
["7751",null,null,"1899/12/30","1899/12/30","15.255","2019","0","61546.6851853"]
["7758",null,null,"1899/12/30","1899/12/30","68.241","2019","0","275610.126513"]
["7746",null,null,"1899/12/30","1899/12/30","34.156","2019","0","138230.664866"]
["7747",null,null,"1899/12/30","1899/12/30","11.055","2019","0","44632.9270298"]
["7748",null,null,"1899/12/30","1899/12/30","5.466","2019","0","22062.4943206"]
["7752",null,null,"1899/12/30","1899/12/30","29.854","2019","0","120443.905103"]
["7757",null,null,"1899/12/30","1899/12/30","15.007","2019","0","60576.7999923"]
["7753",null,null,"1899/12/30","1899/12/30","15.477","2019","0","62547.3130174"]
["7754",null,null,"1899/12/30","1899/12/30","26.945","2019","0","108807.888069"]
["7755",null,null,"1899/12/30","1899/12/30","31.266","2019","0","126405.160285"]
["7756",null,null,"1899/12/30","1899/12/30","28.178","2019","0","113789.80101"]
["7759",null,null,"1899/12/30","1899/12/30","40.552","2019","0","164130.458704"]
["7762",null,null,"1899/12/30","1899/12/30","7.866","2019","0","31837.1630673"]
["7771",null,null,"1899/12/30","1899/12/30","15.219","2019","0","61414.5236629"]
["7760",null,null,"1899/12/30","1899/12/30","29.689","2019","0","119913.871017"]
["7761",null,null,"1899/12/30","1899/12/30","11.034","2019","0","44611.2377099"]
["7763",null,null,"1899/12/30","1899/12/30","5.432","2019","0","21927.1353643"]
["7764",null,null,"1899/12/30","1899/12/30","34.691","2019","0","140207.155511"]
["7765",null,null,"1899/12/30","1899/12/30","126.187","2019","0","511309.730408"]
["7766",null,null,"1899/12/30","1899/12/30","11.64","2019","0","47073.7585288"]
["7768",null,null,"1899/12/30","1899/12/30","65.998","2019","0","266267.956918"]
["7769",null,null,"1899/12/30","1899/12/30","52.522","2019","0","212125.790279"]
["7770",null,null,"1899/12/30","1899/12/30","7.538","2019","0","30441.2423414"]
["8039",null,null,"1899/12/30","1899/12/30","25.305","2019","0","102350.891268"]
["7772",null,null,"1899/12/30","1899/12/30","104.362","2019","0","421472.849165"]
["7773",null,null,"1899/12/30","1899/12/30","11.326","2019","0","45799.3787533"]
["7774",null,null,"1899/12/30","1899/12/30","13.36","2019","0","53949.3047329"]
["7775",null,null,"1899/12/30","1899/12/30","32.793","2019","0","132616.139592"]
["7776",null,null,"1899/12/30","1899/12/30","19.166","2019","0","77351.5500556"]
["7777",null,null,"1899/12/30","1899/12/30","76.361","2019","0","308133.621615"]
["7944",null,null,"1899/12/30","1899/12/30","13.476","2019","0","54379.6931886"]
["7778",null,null,"1899/12/30","1899/12/30","58.647","2019","0","236848.762252"]
["7779",null,null,"1899/12/30","1899/12/30","10.627","2019","0","42921.575889"]
["7793",null,null,"1899/12/30","1899/12/30","26.661","2019","0","107745.476625"]
["7794",null,null,"1899/12/30","1899/12/30","38.911","2019","0","157282.480536"]
["7780",null,null,"1899/12/30","1899/12/30","61.853","2019","0","249796.343053"]
["7781",null,null,"1899/12/30","1899/12/30","10.821","2019","0","43773.7771499"]
["7782",null,null,"1899/12/30","1899/12/30","167.859","2019","0","677528.288182"]
["7783",null,null,"1899/12/30","1899/12/30","58.902","2019","0","237766.158179"]
["7784",null,null,"1899/12/30","1899/12/30","89.572","2019","0","361738.712079"]
["7785",null,null,"1899/12/30","1899/12/30","8.082000000000001","2019","0","32669.8139982"]
["7786",null,null,"1899/12/30","1899/12/30","11.648","2019","0","47009.2485103"]
["7790",null,null,"1899/12/30","1899/12/30","35.391","2019","0","142948.692641"]
["7787",null,null,"1899/12/30","1899/12/30","158.249","2019","0","640449.371877"]
["7788",null,null,"1899/12/30","1899/12/30","158.249","2019","0","640449.371877"]
["7789",null,null,"1899/12/30","1899/12/30","126.086","2019","0","508805.239394"]
["7791",null,null,"1899/12/30","1899/12/30","74.233","2019","0","299572.907642"]
["7792",null,null,"1899/12/30","1899/12/30","19.057","2019","0","77083.7602421"]
["7795",null,null,"1899/12/30","1899/12/30","10.165","2019","0","41022.0370969"]
["7796",null,null,"1899/12/30","1899/12/30","22.997","2019","0","92829.5717749"]
["7797",null,null,"1899/12/30","1899/12/30","121.805","2019","0","491799.194234"]
["7800",null,null,"1899/12/30","1899/12/30","72.282","2019","0","291895.155973"]
["7801",null,null,"1899/12/30","1899/12/30","69.685","2019","0","281232.156134"]
["7802",null,null,"1899/12/30","1899/12/30","49.523","2019","0","199813.603611"]
["7850",null,null,"1899/12/30","1899/12/30","18.147","2019","0","73234.0811966"]
["7803",null,null,"1899/12/30","1899/12/30","39.445","2019","0","159159.499794"]
["7812",null,null,"1899/12/30","1899/12/30","33.2","2019","0","134099.567501"]
["8116",null,null,"1899/12/30","1899/12/30","14.179","2019","0","57233.759001"]
["7804",null,null,"1899/12/30","1899/12/30","164.585","2019","0","666003.186978"]
["7805",null,null,"1899/12/30","1899/12/30","6.626","2019","0","26752.9415187"]
["7813",null,null,"1899/12/30","1899/12/30","42.651","2019","0","172317.807149"]
["7806",null,null,"1899/12/30","1899/12/30","148.482","2019","0","599639.134462"]
["7807",null,null,"1899/12/30","1899/12/30","19.245","2019","0","77651.98612459999"]
["7808",null,null,"1899/12/30","1899/12/30","7.282","2019","0","29425.4479037"]
["7810",null,null,"1899/12/30","1899/12/30","52.969","2019","0","214480.660748"]
["7811",null,null,"1899/12/30","1899/12/30","31.402","2019","0","126748.957661"]
["7814",null,null,"1899/12/30","1899/12/30","93.005","2019","0","375308.943082"]
["7821",null,null,"1899/12/30","1899/12/30","48.807","2019","0","196998.105861"]
["7815",null,null,"1899/12/30","1899/12/30","16.906","2019","0","68410.05364"]
["7816",null,null,"1899/12/30","1899/12/30","77.745","2019","0","313702.777715"]
["7817",null,null,"1899/12/30","1899/12/30","57.051","2019","0","230428.551056"]
["7818",null,null,"1899/12/30","1899/12/30","38.795","2019","0","156593.836773"]
["7822",null,null,"1899/12/30","1899/12/30","85.988","2019","0","347998.950254"]
["7851",null,null,"1899/12/30","1899/12/30","15.696","2019","0","63339.0846202"]
["7819",null,null,"1899/12/30","1899/12/30","152.276","2019","0","615348.439583"]
["7820",null,null,"1899/12/30","1899/12/30","337.486","2019","0","1363475.57103"]
["7823",null,null,"1899/12/30","1899/12/30","85.988","2019","0","347998.950254"]
["7827",null,null,"1899/12/30","1899/12/30","39.459","2019","0","159377.734838"]
["7828",null,null,"1899/12/30","1899/12/30","27.941","2019","0","113070.000681"]
["7829",null,null,"1899/12/30","1899/12/30","18.052","2019","0","72906.8138738"]
["7833",null,null,"1899/12/30","1899/12/30","18.798","2019","0","75963.8851493"]
["7830",null,null,"1899/12/30","1899/12/30","24.706","2019","0","99778.5847743"]
["7831",null,null,"1899/12/30","1899/12/30","5.602","2019","0","22686.9049942"]
["7832",null,null,"1899/12/30","1899/12/30","223.577","2019","0","904836.133459"]
["7838",null,null,"1899/12/30","1899/12/30","9.390000000000001","2019","0","37883.6446586"]
["7839",null,null,"1899/12/30","1899/12/30","13.687","2019","0","55229.2524878"]
["7847",null,null,"1899/12/30","1899/12/30","28.585","2019","0","115434.405474"]
["7848",null,null,"1899/12/30","1899/12/30","10.281","2019","0","41503.248359"]
["7849",null,null,"1899/12/30","1899/12/30","24.733","2019","0","100092.725305"]
["7840",null,null,"1899/12/30","1899/12/30","68.988","2019","0","278806.747842"]
["7841",null,null,"1899/12/30","1899/12/30","26.062","2019","0","105229.194879"]
["7842",null,null,"1899/12/30","1899/12/30","61.294","2019","0","247800.848911"]
["7845",null,null,"1899/12/30","1899/12/30","184.04","2019","0","743359.010225"]
["7846",null,null,"1899/12/30","1899/12/30","23.845","2019","0","96254.3884316"]
["7852",null,null,"1899/12/30","1899/12/30","46.505","2019","0","187838.853684"]
["7853",null,null,"1899/12/30","1899/12/30","21.103","2019","0","85367.13021990001"]
["7854",null,null,"1899/12/30","1899/12/30","29.139","2019","0","117620.935035"]
["7857",null,null,"1899/12/30","1899/12/30","26.768","2019","0","107992.295159"]
["7858",null,null,"1899/12/30","1899/12/30","6.681","2019","0","27024.9613837"]
["7855",null,null,"1899/12/30","1899/12/30","36.488","2019","0","147367.672362"]
["7856",null,null,"1899/12/30","1899/12/30","18.078","2019","0","73109.2343267"]
["7859",null,null,"1899/12/30","1899/12/30","13.809","2019","0","55743.4006093"]
["8145",null,null,"1899/12/30","1899/12/30","22.813","2019","0","92093.1432782"]
["7860",null,null,"1899/12/30","1899/12/30","22.304","2019","0","90015.4358507"]
["7861",null,null,"1899/12/30","1899/12/30","16.083","2019","0","65059.3022572"]
["7862",null,null,"1899/12/30","1899/12/30","5.73","2019","0","23144.0272903"]
["7863",null,null,"1899/12/30","1899/12/30","18.308","2019","0","73911.1777579"]
["8147",null,null,"1899/12/30","1899/12/30","17.913","2019","0","72387.5962378"]
["7864",null,null,"1899/12/30","1899/12/30","40.609","2019","0","164009.321738"]
["7865",null,null,"1899/12/30","1899/12/30","8.289","2019","0","33481.7926343"]
["7866",null,null,"1899/12/30","1899/12/30","6.727","2019","0","27213.0466612"]
["7869",null,null,"1899/12/30","1899/12/30","28.042","2019","0","113327.313946"]
["8199",null,null,"1899/12/30","1899/12/30","19.833","2019","0","80034.0730418"]
["7867",null,null,"1899/12/30","1899/12/30","361.727","2019","0","1464292.6413"]
["7868",null,null,"1899/12/30","1899/12/30","35.514","2019","0","143419.436722"]
["7878",null,null,"1899/12/30","1899/12/30","37.712","2019","0","152603.264719"]
["7870",null,null,"1899/12/30","1899/12/30","26.125","2019","0","105798.133643"]
["7871",null,null,"1899/12/30","1899/12/30","9.039","2019","0","36478.1879098"]
["7872",null,null,"1899/12/30","1899/12/30","31.985","2019","0","129174.887002"]
["7873",null,null,"1899/12/30","1899/12/30","47.021","2019","0","189880.700675"]
["7874",null,null,"1899/12/30","1899/12/30","78.482","2019","0","317710.20644"]
["7875",null,null,"1899/12/30","1899/12/30","43.598","2019","0","176076.899937"]
["7876",null,null,"1899/12/30","1899/12/30","27.965","2019","0","112925.691332"]
["7877",null,null,"1899/12/30","1899/12/30","11.056","2019","0","44678.3697414"]
["7879",null,null,"1899/12/30","1899/12/30","18.304","2019","0","73888.92696680001"]
["7880",null,null,"1899/12/30","1899/12/30","18.14","2019","0","73198.8834179"]
["7881",null,null,"1899/12/30","1899/12/30","16.616","2019","0","67097.3223188"]
["7882",null,null,"1899/12/30","1899/12/30","15.538","2019","0","62845.075178"]
["7883",null,null,"1899/12/30","1899/12/30","10.081","2019","0","40802.1787166"]
["7884",null,null,"1899/12/30","1899/12/30","296.288","2019","0","1196464.2265"]
["7885",null,null,"1899/12/30","1899/12/30","5.013","2019","0","20254.7195214"]
["7886",null,null,"1899/12/30","1899/12/30","68.494","2019","0","276351.324077"]
["7887",null,null,"1899/12/30","1899/12/30","23.554","2019","0","95315.6010523"]
["7888",null,null,"1899/12/30","1899/12/30","39.791","2019","0","160628.673131"]
["7890",null,null,"1899/12/30","1899/12/30","54.587","2019","0","220445.219469"]
["7891",null,null,"1899/12/30","1899/12/30","9.17","2019","0","37089.0807557"]
["7892",null,null,"1899/12/30","1899/12/30","5.522","2019","0","22283.992988"]
["7893",null,null,"1899/12/30","1899/12/30","8.525","2019","0","34394.6910069"]
["7895",null,null,"1899/12/30","1899/12/30","72.78100000000001","2019","0","294257.262527"]
["7896",null,null,"1899/12/30","1899/12/30","7.07","2019","0","28527.2676177"]
["7905",null,null,"1899/12/30","1899/12/30","67.02200000000001","2019","0","270695.411672"]
["7897",null,null,"1899/12/30","1899/12/30","39.235","2019","0","158386.874419"]
["7898",null,null,"1899/12/30","1899/12/30","48.046","2019","0","194440.241502"]
["7899",null,null,"1899/12/30","1899/12/30","8.981","2019","0","36247.7862862"]
["7900",null,null,"1899/12/30","1899/12/30","5.383","2019","0","21733.0501129"]
["7948",null,null,"1899/12/30","1899/12/30","177.344","2019","0","717699.671932"]
["7901",null,null,"1899/12/30","1899/12/30","10.998","2019","0","44415.8756468"]
["7902",null,null,"1899/12/30","1899/12/30","45.127","2019","0","182198.366405"]
["7903",null,null,"1899/12/30","1899/12/30","12.38","2019","0","49995.078161"]
["7904",null,null,"1899/12/30","1899/12/30","168.756","2019","0","682105.806748"]
["7906",null,null,"1899/12/30","1899/12/30","35.88","2019","0","144901.550019"]
["7907",null,null,"1899/12/30","1899/12/30","11.134","2019","0","44980.5099918"]
["7916",null,null,"1899/12/30","1899/12/30","36.417","2019","0","146917.002223"]
["7908",null,null,"1899/12/30","1899/12/30","76.214","2019","0","308235.133927"]
["7909",null,null,"1899/12/30","1899/12/30","19.97","2019","0","80631.927975"]
["7920",null,null,"1899/12/30","1899/12/30","44.367","2019","0","179107.67267"]
["7921",null,null,"1899/12/30","1899/12/30","8.355","2019","0","33715.2451936"]
["7910",null,null,"1899/12/30","1899/12/30","40.29","2019","0","162860.7849"]
["7911",null,null,"1899/12/30","1899/12/30","24.872","2019","0","100357.924727"]
["7912",null,null,"1899/12/30","1899/12/30","7.056","2019","0","28468.5744025"]
["7913",null,null,"1899/12/30","1899/12/30","13.885","2019","0","56054.0076322"]
["7914",null,null,"1899/12/30","1899/12/30","46.73","2019","0","189090.462509"]
["7915",null,null,"1899/12/30","1899/12/30","16.174","2019","0","65457.1094447"]
["7917",null,null,"1899/12/30","1899/12/30","20.409","2019","0","82387.0563928"]
["7922",null,null,"1899/12/30","1899/12/30","31.336","2019","0","126824.742907"]
["8474",null,null,"1899/12/30","1899/12/30","11.773","2019","0","47526.7914062"]
["7918",null,null,"1899/12/30","1899/12/30","112.808","2019","0","455948.903855"]
["7919",null,null,"1899/12/30","1899/12/30","7.422","2019","0","29944.2610822"]
["7927",null,null,"1899/12/30","1899/12/30","19.4","2019","0","78262.1600394"]
["7928",null,null,"1899/12/30","1899/12/30","14.611","2019","0","58977.8894891"]
["7923",null,null,"1899/12/30","1899/12/30","57.953","2019","0","233856.496581"]
["7924",null,null,"1899/12/30","1899/12/30","12.054","2019","0","48659.7135478"]
["7925",null,null,"1899/12/30","1899/12/30","9.220000000000001","2019","0","37230.6534199"]
["7926",null,null,"1899/12/30","1899/12/30","9.26","2019","0","37398.1969812"]
["7930",null,null,"1899/12/30","1899/12/30","6.849","2019","0","27633.529973"]
["7931",null,null,"1899/12/30","1899/12/30","33.772","2019","0","136374.991939"]
["7932",null,null,"1899/12/30","1899/12/30","19.763","2019","0","79972.2045904"]
["7933",null,null,"1899/12/30","1899/12/30","22.476","2019","0","90928.1916526"]
["7949",null,null,"1899/12/30","1899/12/30","177.344","2019","0","717699.671932"]
["7934",null,null,"1899/12/30","1899/12/30","7.199","2019","0","29062.0083383"]
["7939",null,null,"1899/12/30","1899/12/30","14.025","2019","0","56686.0980237"]
["7935",null,null,"1899/12/30","1899/12/30","12.237","2019","0","49531.7562692"]
["7936",null,null,"1899/12/30","1899/12/30","7.233","2019","0","29206.9004495"]
["7941",null,null,"1899/12/30","1899/12/30","80.393","2019","0","324669.488799"]
["7942",null,null,"1899/12/30","1899/12/30","6.493","2019","0","26272.7436644"]
["7943",null,null,"1899/12/30","1899/12/30","11.222","2019","0","45326.168211"]
["8011",null,null,"1899/12/30","1899/12/30","48.027","2019","0","193945.354548"]
["7945",null,null,"1899/12/30","1899/12/30","126.962","2019","0","512735.966111"]
["7967",null,null,"1899/12/30","1899/12/30","16.754","2019","0","67666.2753504"]
["8012",null,null,"1899/12/30","1899/12/30","54.78","2019","0","221500.678328"]
["7946",null,null,"1899/12/30","1899/12/30","153.372","2019","0","619836.312068"]
["7950",null,null,"1899/12/30","1899/12/30","27.562","2019","0","111325.454168"]
["7951",null,null,"1899/12/30","1899/12/30","65.643","2019","0","265375.669576"]
["8031",null,null,"1899/12/30","1899/12/30","7.1","2019","0","28649.1665106"]
["7947",null,null,"1899/12/30","1899/12/30","16.339","2019","0","66134.4201434"]
["7952",null,null,"1899/12/30","1899/12/30","87.53100000000001","2019","0","354248.420345"]
["7953",null,null,"1899/12/30","1899/12/30","12.551","2019","0","50663.0336882"]
["7954",null,null,"1899/12/30","1899/12/30","28.296","2019","0","114251.782658"]
["7959",null,null,"1899/12/30","1899/12/30","9.238","2019","0","37277.734868"]
["8032",null,null,"1899/12/30","1899/12/30","6.22","2019","0","25118.4744122"]
["7955",null,null,"1899/12/30","1899/12/30","25.738","2019","0","104109.351473"]
["7956",null,null,"1899/12/30","1899/12/30","46.651","2019","0","188947.678951"]
["7957",null,null,"1899/12/30","1899/12/30","17.208","2019","0","69446.6843825"]
["7958",null,null,"1899/12/30","1899/12/30","19.615","2019","0","79352.37471249999"]
["7962",null,null,"1899/12/30","1899/12/30","26.239","2019","0","106093.681738"]
["7968",null,null,"1899/12/30","1899/12/30","22.765","2019","0","92081.2090017"]
["7969",null,null,"1899/12/30","1899/12/30","14.152","2019","0","57277.7979583"]
["7963",null,null,"1899/12/30","1899/12/30","16.28","2019","0","65871.00022269999"]
["7964",null,null,"1899/12/30","1899/12/30","10.944","2019","0","44271.6245733"]
["7965",null,null,"1899/12/30","1899/12/30","14.816","2019","0","59815.1180588"]
["7966",null,null,"1899/12/30","1899/12/30","15.948","2019","0","64398.8788366"]
["7970",null,null,"1899/12/30","1899/12/30","23.734","2019","0","95864.9091545"]
["7971",null,null,"1899/12/30","1899/12/30","11.569","2019","0","46725.2818495"]
["7972",null,null,"1899/12/30","1899/12/30","16.28","2019","0","65702.3862216"]
["7975",null,null,"1899/12/30","1899/12/30","6.196","2019","0","25021.2388136"]
["7976",null,null,"1899/12/30","1899/12/30","37.385","2019","0","151295.50357"]
["7973",null,null,"1899/12/30","1899/12/30","156.848","2019","0","634543.310724"]
["7974",null,null,"1899/12/30","1899/12/30","6.926","2019","0","27971.7848136"]
["7977",null,null,"1899/12/30","1899/12/30","17.093","2019","0","69118.44973189999"]
["7978",null,null,"1899/12/30","1899/12/30","13.247","2019","0","53533.5801969"]
["7979",null,null,"1899/12/30","1899/12/30","9.342000000000001","2019","0","37731.3809596"]
["7980",null,null,"1899/12/30","1899/12/30","19.049","2019","0","76848.7477164"]
["7989",null,null,"1899/12/30","1899/12/30","24.028","2019","0","97054.11643340001"]
["7990",null,null,"1899/12/30","1899/12/30","7.063","2019","0","28529.1490663"]
["7991",null,null,"1899/12/30","1899/12/30","122.947","2019","0","496567.576705"]
["7981",null,null,"1899/12/30","1899/12/30","40.623","2019","0","164400.674035"]
["7982",null,null,"1899/12/30","1899/12/30","21.225","2019","0","85650.4015297"]
["7983",null,null,"1899/12/30","1899/12/30","12.338","2019","0","49830.3664922"]
["7984",null,null,"1899/12/30","1899/12/30","10.883","2019","0","43909.0839403"]
["7992",null,null,"1899/12/30","1899/12/30","56.377","2019","0","228401.447963"]
["7985",null,null,"1899/12/30","1899/12/30","19.266","2019","0","77734.4622586"]
["7986",null,null,"1899/12/30","1899/12/30","7.381","2019","0","29863.4384081"]
["7987",null,null,"1899/12/30","1899/12/30","9.053000000000001","2019","0","36544.1170437"]
["7988",null,null,"1899/12/30","1899/12/30","27.209","2019","0","109812.081243"]
["7993",null,null,"1899/12/30","1899/12/30","12.262","2019","0","49500.994104"]
["7994",null,null,"1899/12/30","1899/12/30","9.875999999999999","2019","0","39959.9337502"]
["7995",null,null,"1899/12/30","1899/12/30","47.541","2019","0","191958.820484"]
["8000",null,null,"1899/12/30","1899/12/30","14.248","2019","0","57661.6486389"]
["7996",null,null,"1899/12/30","1899/12/30","47.541","2019","0","191958.820484"]
["7997",null,null,"1899/12/30","1899/12/30","6.439","2019","0","26069.7895025"]
["7998",null,null,"1899/12/30","1899/12/30","25.857","2019","0","104379.916507"]
["7999",null,null,"1899/12/30","1899/12/30","40.144","2019","0","162445.211607"]
["8001",null,null,"1899/12/30","1899/12/30","25.989","2019","0","104894.778436"]
["8002",null,null,"1899/12/30","1899/12/30","6.766","2019","0","27382.5217539"]
["8003",null,null,"1899/12/30","1899/12/30","6.766","2019","0","27382.5217539"]
["8004",null,null,"1899/12/30","1899/12/30","16.321","2019","0","65980.21737470001"]
["8005",null,null,"1899/12/30","1899/12/30","229.798","2019","0","928176.243103"]
["8007",null,null,"1899/12/30","1899/12/30","102.674","2019","0","414589.843847"]
["8008",null,null,"1899/12/30","1899/12/30","23.403","2019","0","94722.7085122"]
["8009",null,null,"1899/12/30","1899/12/30","35.213","2019","0","142143.264709"]
["8013",null,null,"1899/12/30","1899/12/30","21.946","2019","0","88780.40746649999"]
["8014",null,null,"1899/12/30","1899/12/30","31.517","2019","0","127226.150314"]
["8015",null,null,"1899/12/30","1899/12/30","17.313","2019","0","69901.1963305"]
["8016",null,null,"1899/12/30","1899/12/30","9.776","2019","0","39466.3147569"]
["8017",null,null,"1899/12/30","1899/12/30","88.379","2019","0","356724.902008"]
["8018",null,null,"1899/12/30","1899/12/30","13.624","2019","0","55037.9571804"]
["8019",null,null,"1899/12/30","1899/12/30","7.26","2019","0","29301.539749"]
["8020",null,null,"1899/12/30","1899/12/30","7.493","2019","0","30243.3095472"]
["8021",null,null,"1899/12/30","1899/12/30","10.818","2019","0","43670.8785924"]
["8022",null,null,"1899/12/30","1899/12/30","12.19","2019","0","49308.2744811"]
["8023",null,null,"1899/12/30","1899/12/30","9.071999999999999","2019","0","36612.4014888"]
["8040",null,null,"1899/12/30","1899/12/30","6.622","2019","0","26766.2696764"]
["8024",null,null,"1899/12/30","1899/12/30","42.757","2019","0","172803.883748"]
["8025",null,null,"1899/12/30","1899/12/30","14.652","2019","0","59144.3363729"]
["8026",null,null,"1899/12/30","1899/12/30","10.62","2019","0","42846.5735067"]
["8027",null,null,"1899/12/30","1899/12/30","13.258","2019","0","53505.3622098"]
["8042",null,null,"1899/12/30","1899/12/30","39.301","2019","0","158662.390813"]
["8148",null,null,"1899/12/30","1899/12/30","14.865","2019","0","60019.0091653"]
["8028",null,null,"1899/12/30","1899/12/30","19.685","2019","0","79481.1508909"]
["8029",null,null,"1899/12/30","1899/12/30","19.685","2019","0","79481.1508909"]
["8030",null,null,"1899/12/30","1899/12/30","7.484","2019","0","30212.8397482"]
["8033",null,null,"1899/12/30","1899/12/30","14.569","2019","0","58800.9925337"]
["8035",null,null,"1899/12/30","1899/12/30","157.443","2019","0","635907.3614779999"]
["8060",null,null,"1899/12/30","1899/12/30","45.182","2019","0","182377.260082"]
["8034",null,null,"1899/12/30","1899/12/30","78.703","2019","0","317505.998677"]
["8036",null,null,"1899/12/30","1899/12/30","46.586","2019","0","188103.926176"]
["8041",null,null,"1899/12/30","1899/12/30","100.883","2019","0","407766.482893"]
["8152",null,null,"1899/12/30","1899/12/30","8.151999999999999","2019","0","32919.2646931"]
["8043",null,null,"1899/12/30","1899/12/30","39.513","2019","0","159875.596829"]
["8162",null,null,"1899/12/30","1899/12/30","13.254","2019","0","53532.1158652"]
["8163",null,null,"1899/12/30","1899/12/30","129.404","2019","0","522641.051849"]
["8044",null,null,"1899/12/30","1899/12/30","67.432","2019","0","272388.89859"]
["8045",null,null,"1899/12/30","1899/12/30","25.98","2019","0","104900.881594"]
["8168",null,null,"1899/12/30","1899/12/30","16.441","2019","0","66530.13167449999"]
["8046",null,null,"1899/12/30","1899/12/30","12.638","2019","0","51099.9605775"]
["8061",null,null,"1899/12/30","1899/12/30","9.933","2019","0","40084.2281377"]
["8047",null,null,"1899/12/30","1899/12/30","6.009","2019","0","24303.535613"]
["8048",null,null,"1899/12/30","1899/12/30","20.59","2019","0","83081.60527689999"]
["8052",null,null,"1899/12/30","1899/12/30","61.66","2019","0","248917.776071"]
["8053",null,null,"1899/12/30","1899/12/30","6.763","2019","0","27301.2356677"]
["8049",null,null,"1899/12/30","1899/12/30","16.103","2019","0","65005.3041374"]
["8050",null,null,"1899/12/30","1899/12/30","13.105","2019","0","52961.0111035"]
["8051",null,null,"1899/12/30","1899/12/30","73.163","2019","0","296341.007214"]
["8073",null,null,"1899/12/30","1899/12/30","44.05","2019","0","177711.852703"]
["8054",null,null,"1899/12/30","1899/12/30","37.055","2019","0","149537.445105"]
["8058",null,null,"1899/12/30","1899/12/30","41.599","2019","0","167920.220356"]
["8059",null,null,"1899/12/30","1899/12/30","43.539","2019","0","175765.098237"]
["8074",null,null,"1899/12/30","1899/12/30","22.348","2019","0","90190.76589910001"]
["8055",null,null,"1899/12/30","1899/12/30","73.337","2019","0","295931.234528"]
["8056",null,null,"1899/12/30","1899/12/30","14.644","2019","0","59096.8222402"]
["8075",null,null,"1899/12/30","1899/12/30","13.492","2019","0","54509.4328657"]
["8057",null,null,"1899/12/30","1899/12/30","148.464","2019","0","598934.841406"]
["8062",null,null,"1899/12/30","1899/12/30","61.522","2019","0","248319.009234"]
["8063",null,null,"1899/12/30","1899/12/30","37.395","2019","0","151029.201123"]
["8064",null,null,"1899/12/30","1899/12/30","18.308","2019","0","74063.44309070001"]
["8065",null,null,"1899/12/30","1899/12/30","25.866","2019","0","104434.539229"]
["8066",null,null,"1899/12/30","1899/12/30","59.963","2019","0","242585.150035"]
["8067",null,null,"1899/12/30","1899/12/30","33.103","2019","0","133663.807788"]
["8085",null,null,"1899/12/30","1899/12/30","47.888","2019","0","193317.822508"]
["8068",null,null,"1899/12/30","1899/12/30","9.382","2019","0","37861.5706081"]
["8069",null,null,"1899/12/30","1899/12/30","23.695","2019","0","95667.4607451"]
["8070",null,null,"1899/12/30","1899/12/30","22.634","2019","0","91408.3256622"]
["8071",null,null,"1899/12/30","1899/12/30","14.615","2019","0","59142.0642747"]
["8072",null,null,"1899/12/30","1899/12/30","30.722","2019","0","124055.704487"]
["8076",null,null,"1899/12/30","1899/12/30","34.417","2019","0","138892.877744"]
["8077",null,null,"1899/12/30","1899/12/30","39.575","2019","0","159945.865098"]
["8078",null,null,"1899/12/30","1899/12/30","27.772","2019","0","112149.643665"]
["8079",null,null,"1899/12/30","1899/12/30","81.785","2019","0","330308.610376"]
["8080",null,null,"1899/12/30","1899/12/30","24.355","2019","0","98357.8386538"]
["8081",null,null,"1899/12/30","1899/12/30","17.989","2019","0","72738.0679327"]
["8086",null,null,"1899/12/30","1899/12/30","10.329","2019","0","41698.9563827"]
["8082",null,null,"1899/12/30","1899/12/30","39.083","2019","0","157934.049067"]
["8083",null,null,"1899/12/30","1899/12/30","87.339","2019","0","353472.7556"]
["8084",null,null,"1899/12/30","1899/12/30","22.182","2019","0","89572.7719049"]
["8091",null,null,"1899/12/30","1899/12/30","66.345","2019","0","267958.142868"]
["8092",null,null,"1899/12/30","1899/12/30","11.579","2019","0","46715.4689397"]
["8093",null,null,"1899/12/30","1899/12/30","44.457","2019","0","179665.462209"]
["8094",null,null,"1899/12/30","1899/12/30","44.567","2019","0","179887.031905"]
["8095",null,null,"1899/12/30","1899/12/30","25.589","2019","0","103297.160829"]
["8096",null,null,"1899/12/30","1899/12/30","25.791","2019","0","104334.755673"]
["8097",null,null,"1899/12/30","1899/12/30","16.159","2019","0","65328.825727"]
["8121",null,null,"1899/12/30","1899/12/30","16.382","2019","0","66254.2474543"]
["8098",null,null,"1899/12/30","1899/12/30","178.025","2019","0","719008.3798849999"]
["8099",null,null,"1899/12/30","1899/12/30","14.074","2019","0","56792.8993651"]
["8100",null,null,"1899/12/30","1899/12/30","22.712","2019","0","91727.552851"]
["8101",null,null,"1899/12/30","1899/12/30","14.956","2019","0","60374.0578736"]
["8228",null,null,"1899/12/30","1899/12/30","18.967","2019","0","76557.56336470001"]
["8102",null,null,"1899/12/30","1899/12/30","18.077","2019","0","72948.4139837"]
["8103",null,null,"1899/12/30","1899/12/30","34.594","2019","0","139888.395177"]
["8104",null,null,"1899/12/30","1899/12/30","15.172","2019","0","61277.4248056"]
["8122",null,null,"1899/12/30","1899/12/30","23.933","2019","0","96654.932632"]
["8229",null,null,"1899/12/30","1899/12/30","223.059","2019","0","901382.502075"]
["8105",null,null,"1899/12/30","1899/12/30","53.238","2019","0","214988.268137"]
["8106",null,null,"1899/12/30","1899/12/30","25.989","2019","0","105025.185141"]
["8107",null,null,"1899/12/30","1899/12/30","17.578","2019","0","71137.97781529999"]
["8108",null,null,"1899/12/30","1899/12/30","5.351","2019","0","21654.9811188"]
["8235",null,null,"1899/12/30","1899/12/30","13.989","2019","0","56432.8293079"]
["8109",null,null,"1899/12/30","1899/12/30","83.01300000000001","2019","0","335062.443725"]
["8110",null,null,"1899/12/30","1899/12/30","15.644","2019","0","63184.7391779"]
["8123",null,null,"1899/12/30","1899/12/30","22.316","2019","0","90050.71979059999"]
["8124",null,null,"1899/12/30","1899/12/30","13.185","2019","0","53214.6177065"]
["8111",null,null,"1899/12/30","1899/12/30","57.672","2019","0","233425.021413"]
["8112",null,null,"1899/12/30","1899/12/30","18.241","2019","0","73589.200929"]
["8125",null,null,"1899/12/30","1899/12/30","74.105","2019","0","299662.39862"]
["8113",null,null,"1899/12/30","1899/12/30","57.672","2019","0","233425.021413"]
["8114",null,null,"1899/12/30","1899/12/30","24.081","2019","0","97450.7964622"]
["8115",null,null,"1899/12/30","1899/12/30","20.544","2019","0","82948.60622099999"]
["8117",null,null,"1899/12/30","1899/12/30","9.887","2019","0","40007.022864"]
["8118",null,null,"1899/12/30","1899/12/30","14.774","2019","0","59764.5624877"]
["8119",null,null,"1899/12/30","1899/12/30","14.792","2019","0","59745.2859338"]
["8120",null,null,"1899/12/30","1899/12/30","35.468","2019","0","143165.187679"]
["8126",null,null,"1899/12/30","1899/12/30","63.252","2019","0","255185.456916"]
["8127",null,null,"1899/12/30","1899/12/30","15.543","2019","0","62758.4131524"]
["8128",null,null,"1899/12/30","1899/12/30","22.058","2019","0","89189.22895590001"]
["8135",null,null,"1899/12/30","1899/12/30","39.128","2019","0","157906.169594"]
["8129",null,null,"1899/12/30","1899/12/30","92.547","2019","0","374949.572938"]
["8130",null,null,"1899/12/30","1899/12/30","42.023","2019","0","169712.153876"]
["8131",null,null,"1899/12/30","1899/12/30","18.964","2019","0","76757.1827779"]
["8132",null,null,"1899/12/30","1899/12/30","6.364","2019","0","25730.7261651"]
["8133",null,null,"1899/12/30","1899/12/30","6.148","2019","0","24847.196162"]
["8134",null,null,"1899/12/30","1899/12/30","5.454","2019","0","22012.2886626"]
["8136",null,null,"1899/12/30","1899/12/30","19.991","2019","0","80674.0731596"]
["8137",null,null,"1899/12/30","1899/12/30","55.56","2019","0","224421.46059"]
["8138",null,null,"1899/12/30","1899/12/30","5.888","2019","0","23759.56728"]
["8139",null,null,"1899/12/30","1899/12/30","13.689","2019","0","55290.2873781"]
["8144",null,null,"1899/12/30","1899/12/30","22.813","2019","0","92093.1432782"]
["8140",null,null,"1899/12/30","1899/12/30","148.055","2019","0","598703.079369"]
["8141",null,null,"1899/12/30","1899/12/30","12.874","2019","0","51992.45477"]
["8142",null,null,"1899/12/30","1899/12/30","30.639","2019","0","123701.978785"]
["8143",null,null,"1899/12/30","1899/12/30","13.531","2019","0","54726.0571498"]
["8146",null,null,"1899/12/30","1899/12/30","146.72","2019","0","592939.110681"]
["8149",null,null,"1899/12/30","1899/12/30","27.213","2019","0","109903.282494"]
["8150",null,null,"1899/12/30","1899/12/30","9.497999999999999","2019","0","38358.1639469"]
["8151",null,null,"1899/12/30","1899/12/30","18.099","2019","0","73090.0962006"]
["8153",null,null,"1899/12/30","1899/12/30","57.303","2019","0","231877.081996"]
["8154",null,null,"1899/12/30","1899/12/30","129.32","2019","0","522261.514366"]
["8191",null,null,"1899/12/30","1899/12/30","35.69","2019","0","144131.074827"]
["8155",null,null,"1899/12/30","1899/12/30","21.867","2019","0","88338.8340662"]
["8156",null,null,"1899/12/30","1899/12/30","24.953","2019","0","100816.545411"]
["8157",null,null,"1899/12/30","1899/12/30","18.591","2019","0","75063.7221522"]
["8195",null,null,"1899/12/30","1899/12/30","17.262","2019","0","69684.12046780001"]
["8854",null,null,"1899/12/30","1899/12/30","26.687","2019","0","107717.26264"]
["8158",null,null,"1899/12/30","1899/12/30","18.589","2019","0","75124.2244491"]
["8159",null,null,"1899/12/30","1899/12/30","12.75","2019","0","51606.0673301"]
["8160",null,null,"1899/12/30","1899/12/30","12.722","2019","0","51337.1554234"]
["8161",null,null,"1899/12/30","1899/12/30","115.742","2019","0","467476.023905"]
["8855",null,null,"1899/12/30","1899/12/30","377.587","2019","0","1526198.22357"]
["8164",null,null,"1899/12/30","1899/12/30","6.101","2019","0","24658.9302086"]
["8165",null,null,"1899/12/30","1899/12/30","7.139","2019","0","28809.3110407"]
["8169",null,null,"1899/12/30","1899/12/30","43.22","2019","0","174450.212861"]
["8170",null,null,"1899/12/30","1899/12/30","9.167999999999999","2019","0","37023.2319028"]
["8171",null,null,"1899/12/30","1899/12/30","8.818","2019","0","35578.1164531"]
["8166",null,null,"1899/12/30","1899/12/30","30.448","2019","0","122865.304912"]
["8167",null,null,"1899/12/30","1899/12/30","16.2","2019","0","65397.567282"]
["8172",null,null,"1899/12/30","1899/12/30","39.291","2019","0","158607.726492"]
["8173",null,null,"1899/12/30","1899/12/30","95.65600000000001","2019","0","386361.097917"]
["8174",null,null,"1899/12/30","1899/12/30","239.509","2019","0","969555.078507"]
["8179",null,null,"1899/12/30","1899/12/30","35.737","2019","0","144229.200362"]
["8196",null,null,"1899/12/30","1899/12/30","60.602","2019","0","244758.382737"]
["8175",null,null,"1899/12/30","1899/12/30","156.635","2019","0","633809.445562"]
["8183",null,null,"1899/12/30","1899/12/30","10.251","2019","0","41366.2171116"]
["8197",null,null,"1899/12/30","1899/12/30","39.094","2019","0","157884.383832"]
["8176",null,null,"1899/12/30","1899/12/30","28.848","2019","0","116667.350784"]
["8177",null,null,"1899/12/30","1899/12/30","5.082","2019","0","20507.7515596"]
["8178",null,null,"1899/12/30","1899/12/30","53.604","2019","0","216463.759338"]
["8180",null,null,"1899/12/30","1899/12/30","34.247","2019","0","138230.947655"]
["8181",null,null,"1899/12/30","1899/12/30","21.62","2019","0","87293.8805993"]
["8182",null,null,"1899/12/30","1899/12/30","11.62","2019","0","46919.1188081"]
["8184",null,null,"1899/12/30","1899/12/30","26.441","2019","0","106760.41745"]
["8185",null,null,"1899/12/30","1899/12/30","33.821","2019","0","136642.996163"]
["8186",null,null,"1899/12/30","1899/12/30","64.41","2019","0","260001.444241"]
["8187",null,null,"1899/12/30","1899/12/30","36.22","2019","0","146179.562284"]
["8198",null,null,"1899/12/30","1899/12/30","10.644","2019","0","42957.7939122"]
["8188",null,null,"1899/12/30","1899/12/30","32.408","2019","0","130830.761668"]
["8189",null,null,"1899/12/30","1899/12/30","20.369","2019","0","82260.8356585"]
["8190",null,null,"1899/12/30","1899/12/30","29.813","2019","0","120340.409761"]
["9697",null,null,"1899/12/30","1899/12/30","61.364","2019","0","247850.566412"]
["8192",null,null,"1899/12/30","1899/12/30","104.399","2019","0","421670.178451"]
["8193",null,null,"1899/12/30","1899/12/30","10.148","2019","0","41051.3831474"]
["8194",null,null,"1899/12/30","1899/12/30","17.252","2019","0","69769.5305927"]
["9698",null,null,"1899/12/30","1899/12/30","8.839","2019","0","35685.6902934"]
["8200",null,null,"1899/12/30","1899/12/30","37.505","2019","0","151448.833103"]
["8201",null,null,"1899/12/30","1899/12/30","13.826","2019","0","55789.0687109"]
["8202",null,null,"1899/12/30","1899/12/30","11.665","2019","0","47070.3179741"]
["8206",null,null,"1899/12/30","1899/12/30","7.052","2019","0","28519.8132628"]
["8207",null,null,"1899/12/30","1899/12/30","23.837","2019","0","96253.55065780001"]
["8203",null,null,"1899/12/30","1899/12/30","74.43000000000001","2019","0","300586.683402"]
["8204",null,null,"1899/12/30","1899/12/30","6.793","2019","0","27413.6568302"]
["8205",null,null,"1899/12/30","1899/12/30","19.451","2019","0","78610.75238029999"]
["8208",null,null,"1899/12/30","1899/12/30","43.839","2019","0","176993.219131"]
["8209",null,null,"1899/12/30","1899/12/30","216.977","2019","0","876187.95868"]
["8210",null,null,"1899/12/30","1899/12/30","216.977","2019","0","876187.95868"]
["8211",null,null,"1899/12/30","1899/12/30","17.726","2019","0","71744.306591"]
["8219",null,null,"1899/12/30","1899/12/30","72.983","2019","0","295597.007755"]
["8220",null,null,"1899/12/30","1899/12/30","12.21","2019","0","49394.0127017"]
["8212",null,null,"1899/12/30","1899/12/30","49.928","2019","0","201549.88266"]
["8213",null,null,"1899/12/30","1899/12/30","19.725","2019","0","79642.50146489999"]
["8214",null,null,"1899/12/30","1899/12/30","26.81","2019","0","108276.264271"]
["8221",null,null,"1899/12/30","1899/12/30","24.004","2019","0","97105.5573596"]
["8215",null,null,"1899/12/30","1899/12/30","195.281","2019","0","789672.977709"]
["8224",null,null,"1899/12/30","1899/12/30","20.333","2019","0","82203.481216"]
["8236",null,null,"1899/12/30","1899/12/30","56.269","2019","0","227177.116413"]
["8216",null,null,"1899/12/30","1899/12/30","38.34","2019","0","154752.087388"]
["8217",null,null,"1899/12/30","1899/12/30","5.744","2019","0","23211.1521509"]
["8218",null,null,"1899/12/30","1899/12/30","231.038","2019","0","933920.532026"]
["8222",null,null,"1899/12/30","1899/12/30","85.995","2019","0","347290.855596"]
["8223",null,null,"1899/12/30","1899/12/30","26.035","2019","0","105306.809604"]
["8797",null,null,"1899/12/30","1899/12/30","40.832","2019","0","165158.264387"]
["8225",null,null,"1899/12/30","1899/12/30","224.843","2019","0","908167.849112"]
["8226",null,null,"1899/12/30","1899/12/30","25.744","2019","0","103944.536096"]
["8227",null,null,"1899/12/30","1899/12/30","5.228","2019","0","21098.3130494"]
["9562",null,null,"1899/12/30","1899/12/30","9.388","2019","0","37965.3539471"]
["8230",null,null,"1899/12/30","1899/12/30","34.342","2019","0","138799.081157"]
["8231",null,null,"1899/12/30","1899/12/30","11.997","2019","0","48485.7016026"]
["8232",null,null,"1899/12/30","1899/12/30","13.233","2019","0","53533.6908993"]
["8233",null,null,"1899/12/30","1899/12/30","10.453","2019","0","42177.7073376"]
["8234",null,null,"1899/12/30","1899/12/30","201.902","2019","0","815685.606943"]
["8237",null,null,"1899/12/30","1899/12/30","29.436","2019","0","118823.294757"]
["8238",null,null,"1899/12/30","1899/12/30","11.846","2019","0","47920.7419236"]
["8241",null,null,"1899/12/30","1899/12/30","57.433","2019","0","231774.670856"]
["8239",null,null,"1899/12/30","1899/12/30","72.494","2019","0","292815.413334"]
["8240",null,null,"1899/12/30","1899/12/30","50.24","2019","0","203185.651711"]
["8242",null,null,"1899/12/30","1899/12/30","22.462","2019","0","90693.96709409999"]
["8243",null,null,"1899/12/30","1899/12/30","27.79","2019","0","112457.713425"]
["8244",null,null,"1899/12/30","1899/12/30","6.058","2019","0","24449.2580535"]
["8245",null,null,"1899/12/30","1899/12/30","15.329","2019","0","61908.0203102"]
["8246",null,null,"1899/12/30","1899/12/30","9.148999999999999","2019","0","36921.8041733"]
["8247",null,null,"1899/12/30","1899/12/30","46.194","2019","0","186476.953127"]
["8257",null,null,"1899/12/30","1899/12/30","5.127","2019","0","20695.5883228"]
["8258",null,null,"1899/12/30","1899/12/30","16.7","2019","0","67383.6852525"]
["8248",null,null,"1899/12/30","1899/12/30","24.203","2019","0","97826.7410352"]
["8249",null,null,"1899/12/30","1899/12/30","51.627","2019","0","209112.016897"]
["8250",null,null,"1899/12/30","1899/12/30","72.893","2019","0","294566.599656"]
["8251",null,null,"1899/12/30","1899/12/30","354.329","2019","0","1432290.74355"]
["8265",null,null,"1899/12/30","1899/12/30","9.496","2019","0","38319.0242025"]
["8266",null,null,"1899/12/30","1899/12/30","7.229","2019","0","29182.9686074"]
["8252",null,null,"1899/12/30","1899/12/30","13.593","2019","0","54843.889611"]
["8253",null,null,"1899/12/30","1899/12/30","9.081","2019","0","36745.3403705"]
["8254",null,null,"1899/12/30","1899/12/30","23.842","2019","0","96191.23905829999"]
["8267",null,null,"1899/12/30","1899/12/30","9.135","2019","0","36955.0418608"]
["8337",null,null,"1899/12/30","1899/12/30","25.131","2019","0","101414.89203"]
["8255",null,null,"1899/12/30","1899/12/30","24.729","2019","0","99842.53089749999"]
["8256",null,null,"1899/12/30","1899/12/30","34.909","2019","0","141299.387888"]
["8259",null,null,"1899/12/30","1899/12/30","23.972","2019","0","96993.53676230001"]
["8260",null,null,"1899/12/30","1899/12/30","16.732","2019","0","67512.7504554"]
["8261",null,null,"1899/12/30","1899/12/30","45.874","2019","0","185479.917272"]
["8272",null,null,"1899/12/30","1899/12/30","14.559","2019","0","58751.265075"]
["8273",null,null,"1899/12/30","1899/12/30","222.14","2019","0","897331.148182"]
["8262",null,null,"1899/12/30","1899/12/30","28.427","2019","0","114894.972499"]
["8263",null,null,"1899/12/30","1899/12/30","18.21","2019","0","73515.2704598"]
["8264",null,null,"1899/12/30","1899/12/30","5.061","2019","0","20440.7556983"]
["8268",null,null,"1899/12/30","1899/12/30","45.52","2019","0","183690.526929"]
["8269",null,null,"1899/12/30","1899/12/30","5.357","2019","0","21636.1883743"]
["8274",null,null,"1899/12/30","1899/12/30","62.275","2019","0","251675.94805"]
["8270",null,null,"1899/12/30","1899/12/30","88.68899999999999","2019","0","358589.565375"]
["8271",null,null,"1899/12/30","1899/12/30","11.794","2019","0","47613.2291502"]
["8275",null,null,"1899/12/30","1899/12/30","67.83799999999999","2019","0","273831.031747"]
["8276",null,null,"1899/12/30","1899/12/30","72.82599999999999","2019","0","294492.059023"]
["8277",null,null,"1899/12/30","1899/12/30","5.6","2019","0","22651.5594471"]
["8278",null,null,"1899/12/30","1899/12/30","61.315","2019","0","247805.670066"]
["8279",null,null,"1899/12/30","1899/12/30","8.833","2019","0","35671.2353783"]
["8280",null,null,"1899/12/30","1899/12/30","18.447","2019","0","74526.7577189"]
["8285",null,null,"1899/12/30","1899/12/30","8.962","2019","0","36187.1135258"]
["8286",null,null,"1899/12/30","1899/12/30","8.486000000000001","2019","0","34243.7364245"]
["8281",null,null,"1899/12/30","1899/12/30","15.415","2019","0","62210.7191608"]
["8282",null,null,"1899/12/30","1899/12/30","13.792","2019","0","55660.6335445"]
["8283",null,null,"1899/12/30","1899/12/30","39.855","2019","0","161059.75788"]
["8284",null,null,"1899/12/30","1899/12/30","33.034","2019","0","133722.738058"]
["8297",null,null,"1899/12/30","1899/12/30","17.852","2019","0","72086.80763559999"]
["8287",null,null,"1899/12/30","1899/12/30","13.16","2019","0","53124.8238891"]
["8288",null,null,"1899/12/30","1899/12/30","13.013","2019","0","52521.466413"]
["8289",null,null,"1899/12/30","1899/12/30","28.978","2019","0","117189.651923"]
["8316",null,null,"1899/12/30","1899/12/30","95.791","2019","0","386894.014152"]
["8290",null,null,"1899/12/30","1899/12/30","164.103","2019","0","664115.953371"]
["8291",null,null,"1899/12/30","1899/12/30","44.884","2019","0","181124.479408"]
["8292",null,null,"1899/12/30","1899/12/30","34.206","2019","0","138032.92407"]
["8293",null,null,"1899/12/30","1899/12/30","85.634","2019","0","346148.778879"]
["8294",null,null,"1899/12/30","1899/12/30","18.882","2019","0","76249.6748308"]
["8295",null,null,"1899/12/30","1899/12/30","16.253","2019","0","65640.20333819999"]
["8296",null,null,"1899/12/30","1899/12/30","21.366","2019","0","86262.44860459999"]
["8298",null,null,"1899/12/30","1899/12/30","64.008","2019","0","258515.207994"]
["8299",null,null,"1899/12/30","1899/12/30","13.567","2019","0","54795.7373153"]
["9563",null,null,"1899/12/30","1899/12/30","7.103","2019","0","28683.1627968"]
["8300",null,null,"1899/12/30","1899/12/30","66.086","2019","0","267418.91089"]
["8301",null,null,"1899/12/30","1899/12/30","15.258","2019","0","61693.6663564"]
["8302",null,null,"1899/12/30","1899/12/30","8.635","2019","0","34836.4411068"]
["8303",null,null,"1899/12/30","1899/12/30","13.375","2019","0","67430.721548"]
["8304",null,null,"1899/12/30","1899/12/30","47.338","2019","0","191043.833572"]
["8305",null,null,"1899/12/30","1899/12/30","27.039","2019","0","109079.357564"]
["8306",null,null,"1899/12/30","1899/12/30","12.81","2019","0","51780.4613006"]
["8307",null,null,"1899/12/30","1899/12/30","10.139","2019","0","40923.3069852"]
["8308",null,null,"1899/12/30","1899/12/30","90.571","2019","0","365494.721434"]
["8309",null,null,"1899/12/30","1899/12/30","13.763","2019","0","55583.9617643"]
["8310",null,null,"1899/12/30","1899/12/30","6.976","2019","0","28159.7813561"]
["8311",null,null,"1899/12/30","1899/12/30","14.31","2019","0","57732.6200694"]
["8312",null,null,"1899/12/30","1899/12/30","28.649","2019","0","115622.231782"]
["8313",null,null,"1899/12/30","1899/12/30","10.313","2019","0","41644.2673041"]
["8314",null,null,"1899/12/30","1899/12/30","34.493","2019","0","139603.332883"]
["8315",null,null,"1899/12/30","1899/12/30","27.317","2019","0","110249.065348"]
["8317",null,null,"1899/12/30","1899/12/30","24.044","2019","0","97100.0433741"]
["8318",null,null,"1899/12/30","1899/12/30","69.846","2019","0","282632.537631"]
["8319",null,null,"1899/12/30","1899/12/30","22.592","2019","0","91210.66005229999"]
["8320",null,null,"1899/12/30","1899/12/30","476.632","2019","0","1930870.19645"]
["8325",null,null,"1899/12/30","1899/12/30","55.914","2019","0","226188.234429"]
["8338",null,null,"1899/12/30","1899/12/30","7.44","2019","0","30021.6514432"]
["8321",null,null,"1899/12/30","1899/12/30","45.01","2019","0","181705.88383"]
["8329",null,null,"1899/12/30","1899/12/30","6.306","2019","0","25486.1857624"]
["9576",null,null,"1899/12/30","1899/12/30","34.871","2019","0","141111.363942"]
["9577",null,null,"1899/12/30","1899/12/30","42.496","2019","0","171727.76665"]
["8322",null,null,"1899/12/30","1899/12/30","74.889","2019","0","302462.620818"]
["8323",null,null,"1899/12/30","1899/12/30","14.352","2019","0","57911.5233449"]
["8324",null,null,"1899/12/30","1899/12/30","5.804","2019","0","23439.5368636"]
["8326",null,null,"1899/12/30","1899/12/30","22.561","2019","0","91214.71450659999"]
["8327",null,null,"1899/12/30","1899/12/30","108.395","2019","0","439045.651245"]
["8328",null,null,"1899/12/30","1899/12/30","16.61","2019","0","67107.6177633"]
["9584",null,null,"1899/12/30","1899/12/30","23.854","2019","0","96331.63501699999"]
["9585",null,null,"1899/12/30","1899/12/30","255.354","2019","0","1030814.94643"]
["8330",null,null,"1899/12/30","1899/12/30","141.273","2019","0","571432.262436"]
["8331",null,null,"1899/12/30","1899/12/30","23.5","2019","0","95115.10693369999"]
["8332",null,null,"1899/12/30","1899/12/30","11.948","2019","0","48298.7099526"]
["8333",null,null,"1899/12/30","1899/12/30","17.189","2019","0","69584.34170780001"]
["8334",null,null,"1899/12/30","1899/12/30","17.033","2019","0","68719.33872109999"]
["8335",null,null,"1899/12/30","1899/12/30","46.924","2019","0","189454.194591"]
["8336",null,null,"1899/12/30","1899/12/30","18.164","2019","0","73355.3492769"]
["8339",null,null,"1899/12/30","1899/12/30","8.398","2019","0","33900.0469055"]
["8341",null,null,"1899/12/30","1899/12/30","136.548","2019","0","552622.853479"]
["8342",null,null,"1899/12/30","1899/12/30","136.548","2019","0","552622.853479"]
["8396",null,null,"1899/12/30","1899/12/30","61.561","2019","0","249009.457537"]
["8340",null,null,"1899/12/30","1899/12/30","24.485","2019","0","98878.7579116"]
["8343",null,null,"1899/12/30","1899/12/30","28.784","2019","0","116194.083001"]
["8344",null,null,"1899/12/30","1899/12/30","104.738","2019","0","423431.026646"]
["8345",null,null,"1899/12/30","1899/12/30","129.58","2019","0","524425.839848"]
["8357",null,null,"1899/12/30","1899/12/30","10.94","2019","0","44141.5664557"]
["8358",null,null,"1899/12/30","1899/12/30","187.244","2019","0","756720.6716"]
["8346",null,null,"1899/12/30","1899/12/30","129.58","2019","0","524425.839848"]
["8347",null,null,"1899/12/30","1899/12/30","6.925","2019","0","27988.6907227"]
["8348",null,null,"1899/12/30","1899/12/30","26.032","2019","0","105137.102005"]
["8397",null,null,"1899/12/30","1899/12/30","50.271","2019","0","203045.944977"]
["8349",null,null,"1899/12/30","1899/12/30","26.032","2019","0","105137.102005"]
["8350",null,null,"1899/12/30","1899/12/30","15.055","2019","0","60878.5217391"]
["8351",null,null,"1899/12/30","1899/12/30","43.7","2019","0","176384.947635"]
["8352",null,null,"1899/12/30","1899/12/30","10.718","2019","0","43266.8396145"]
["8359",null,null,"1899/12/30","1899/12/30","31.451","2019","0","127190.560833"]
["8398",null,null,"1899/12/30","1899/12/30","11.542","2019","0","46683.0835161"]
["8353",null,null,"1899/12/30","1899/12/30","79.09999999999999","2019","0","319410.269396"]
["8360",null,null,"1899/12/30","1899/12/30","21.723","2019","0","87907.6568545"]
["8361",null,null,"1899/12/30","1899/12/30","11.009","2019","0","44535.2429685"]
["8362",null,null,"1899/12/30","1899/12/30","28.292","2019","0","114451.491755"]
["8399",null,null,"1899/12/30","1899/12/30","10.651","2019","0","42973.012566"]
["8400",null,null,"1899/12/30","1899/12/30","9.398","2019","0","37983.9301518"]
["8354",null,null,"1899/12/30","1899/12/30","46.828","2019","0","189160.365435"]
["8355",null,null,"1899/12/30","1899/12/30","67.48699999999999","2019","0","272891.690212"]
["8356",null,null,"1899/12/30","1899/12/30","22.079","2019","0","89346.31521830001"]
["8363",null,null,"1899/12/30","1899/12/30","154.887","2019","0","627004.408158"]
["8364",null,null,"1899/12/30","1899/12/30","8.682","2019","0","35068.9769801"]
["8365",null,null,"1899/12/30","1899/12/30","8.929","2019","0","36031.6934568"]
["8366",null,null,"1899/12/30","1899/12/30","110.509","2019","0","446320.349529"]
["8367",null,null,"1899/12/30","1899/12/30","24.691","2019","0","99838.0268521"]
["8368",null,null,"1899/12/30","1899/12/30","16.604","2019","0","67026.3124984"]
["8369",null,null,"1899/12/30","1899/12/30","12.253","2019","0","49436.0614221"]
["8370",null,null,"1899/12/30","1899/12/30","23.518","2019","0","94983.9850094"]
["8371",null,null,"1899/12/30","1899/12/30","56.223","2019","0","226829.895454"]
["8385",null,null,"1899/12/30","1899/12/30","36.692","2019","0","148176.982621"]
["8372",null,null,"1899/12/30","1899/12/30","9.826000000000001","2019","0","39707.0972533"]
["8373",null,null,"1899/12/30","1899/12/30","6.261","2019","0","25276.6169147"]
["8374",null,null,"1899/12/30","1899/12/30","22.377","2019","0","90352.8109518"]
["8401",null,null,"1899/12/30","1899/12/30","67.31999999999999","2019","0","271721.999143"]
["8375",null,null,"1899/12/30","1899/12/30","25.593","2019","0","103367.775392"]
["8376",null,null,"1899/12/30","1899/12/30","13.803","2019","0","55780.7171862"]
["8377",null,null,"1899/12/30","1899/12/30","21.758","2019","0","87833.9300083"]
["8402",null,null,"1899/12/30","1899/12/30","28.028","2019","0","113571.266703"]
["8378",null,null,"1899/12/30","1899/12/30","28.35","2019","0","114417.429206"]
["8379",null,null,"1899/12/30","1899/12/30","18.42","2019","0","74391.97985"]
["8380",null,null,"1899/12/30","1899/12/30","89.571","2019","0","362227.211198"]
["8381",null,null,"1899/12/30","1899/12/30","86.39400000000001","2019","0","349427.384003"]
["8382",null,null,"1899/12/30","1899/12/30","11.44","2019","0","46302.0688468"]
["8383",null,null,"1899/12/30","1899/12/30","24.289","2019","0","98084.667047"]
["8384",null,null,"1899/12/30","1899/12/30","79.97199999999999","2019","0","322931.926479"]
["8428",null,null,"1899/12/30","1899/12/30","9.255000000000001","2019","0","37351.3957422"]
["8386",null,null,"1899/12/30","1899/12/30","40.099","2019","0","161763.667276"]
["8387",null,null,"1899/12/30","1899/12/30","125.962","2019","0","508408.503272"]
["8388",null,null,"1899/12/30","1899/12/30","30.439","2019","0","123345.935229"]
["8389",null,null,"1899/12/30","1899/12/30","11.987","2019","0","48371.5371142"]
["8429",null,null,"1899/12/30","1899/12/30","41.495","2019","0","167590.839798"]
["8390",null,null,"1899/12/30","1899/12/30","47.233","2019","0","190876.282652"]
["8391",null,null,"1899/12/30","1899/12/30","7.51","2019","0","30299.5830363"]
["8393",null,null,"1899/12/30","1899/12/30","56.992","2019","0","230465.392413"]
["8434",null,null,"1899/12/30","1899/12/30","31.064","2019","0","125406.052014"]
["8435",null,null,"1899/12/30","1899/12/30","7.268","2019","0","29371.7294445"]
["8392",null,null,"1899/12/30","1899/12/30","52.867","2019","0","213919.538951"]
["8394",null,null,"1899/12/30","1899/12/30","48.714","2019","0","196591.885608"]
["8395",null,null,"1899/12/30","1899/12/30","42.957","2019","0","173484.888282"]
["8403",null,null,"1899/12/30","1899/12/30","70.68300000000001","2019","0","285882.285868"]
["8404",null,null,"1899/12/30","1899/12/30","25.637","2019","0","103485.341088"]
["8436",null,null,"1899/12/30","1899/12/30","69.292","2019","0","279587.980017"]
["8405",null,null,"1899/12/30","1899/12/30","19.733","2019","0","79785.4882736"]
["8407",null,null,"1899/12/30","1899/12/30","21.542","2019","0","87005.20733039999"]
["8406",null,null,"1899/12/30","1899/12/30","17.792","2019","0","71852.5677054"]
["8408",null,null,"1899/12/30","1899/12/30","30.815","2019","0","124402.66116"]
["8411",null,null,"1899/12/30","1899/12/30","39.976","2019","0","161430.331444"]
["8412",null,null,"1899/12/30","1899/12/30","52.694","2019","0","212762.088237"]
["8415",null,null,"1899/12/30","1899/12/30","26.277","2019","0","106096.951307"]
["8413",null,null,"1899/12/30","1899/12/30","104.978","2019","0","424460.31031"]
["8414",null,null,"1899/12/30","1899/12/30","44.534","2019","0","180067.592555"]
["8416",null,null,"1899/12/30","1899/12/30","26.277","2019","0","106096.951307"]
["8418",null,null,"1899/12/30","1899/12/30","58.03","2019","0","234823.19943"]
["8419",null,null,"1899/12/30","1899/12/30","14.276","2019","0","57657.8117601"]
["8483",null,null,"1899/12/30","1899/12/30","149.92","2019","0","607480.230416"]
["8417",null,null,"1899/12/30","1899/12/30","27.907","2019","0","112643.56818"]
["8427",null,null,"1899/12/30","1899/12/30","25.046","2019","0","101363.11968"]
["8420",null,null,"1899/12/30","1899/12/30","25.192","2019","0","101965.925133"]
["8421",null,null,"1899/12/30","1899/12/30","19.53","2019","0","78988.48437210001"]
["8422",null,null,"1899/12/30","1899/12/30","16.192","2019","0","65493.931199"]
["8423",null,null,"1899/12/30","1899/12/30","9.621","2019","0","38927.0857022"]
["8424",null,null,"1899/12/30","1899/12/30","42.431","2019","0","171700.863515"]
["8425",null,null,"1899/12/30","1899/12/30","5.755","2019","0","23223.2513416"]
["8426",null,null,"1899/12/30","1899/12/30","5.755","2019","0","23223.2513416"]
["8430",null,null,"1899/12/30","1899/12/30","16.687","2019","0","67398.49515250001"]
["8431",null,null,"1899/12/30","1899/12/30","33.612","2019","0","135734.128599"]
["8576",null,null,"1899/12/30","1899/12/30","18.792","2019","0","75849.4217739"]
["8432",null,null,"1899/12/30","1899/12/30","124.596","2019","0","502986.033887"]
["8433",null,null,"1899/12/30","1899/12/30","64.991","2019","0","262455.760641"]
["8577",null,null,"1899/12/30","1899/12/30","10.918","2019","0","44138.862224"]
["8437",null,null,"1899/12/30","1899/12/30","49.08","2019","0","198518.996696"]
["8438",null,null,"1899/12/30","1899/12/30","20.926","2019","0","84672.3785944"]
["8439",null,null,"1899/12/30","1899/12/30","39.037","2019","0","157588.165379"]
["8440",null,null,"1899/12/30","1899/12/30","38.736","2019","0","156795.660022"]
["8543",null,null,"1899/12/30","1899/12/30","10.999","2019","0","44400.943892"]
["8441",null,null,"1899/12/30","1899/12/30","52.94","2019","0","214231.52739"]
["8442",null,null,"1899/12/30","1899/12/30","9.032999999999999","2019","0","36456.777195"]
["8443",null,null,"1899/12/30","1899/12/30","6.874","2019","0","27796.8982811"]
["8449",null,null,"1899/12/30","1899/12/30","20.406","2019","0","82393.8148316"]
["8444",null,null,"1899/12/30","1899/12/30","78.94","2019","0","318596.349168"]
["8445",null,null,"1899/12/30","1899/12/30","37.635","2019","0","151959.101597"]
["8446",null,null,"1899/12/30","1899/12/30","99.003","2019","0","399890.564428"]
["8447",null,null,"1899/12/30","1899/12/30","355.971","2019","0","1442387.69758"]
["8448",null,null,"1899/12/30","1899/12/30","20.406","2019","0","82393.8148316"]
["8450",null,null,"1899/12/30","1899/12/30","41.257","2019","0","166829.822676"]
["8451",null,null,"1899/12/30","1899/12/30","16.773","2019","0","67906.84104280001"]
["8455",null,null,"1899/12/30","1899/12/30","22.336","2019","0","90146.7214923"]
["8544",null,null,"1899/12/30","1899/12/30","12.203","2019","0","49278.4374593"]
["8452",null,null,"1899/12/30","1899/12/30","20.386","2019","0","82385.4927412"]
["8453",null,null,"1899/12/30","1899/12/30","39.216","2019","0","158210.034682"]
["8454",null,null,"1899/12/30","1899/12/30","6.871","2019","0","27735.2758564"]
["8545",null,null,"1899/12/30","1899/12/30","13.567","2019","0","54754.482447"]
["8456",null,null,"1899/12/30","1899/12/30","157.052","2019","0","633577.49335"]
["8457",null,null,"1899/12/30","1899/12/30","25.296","2019","0","102351.367954"]
["8546",null,null,"1899/12/30","1899/12/30","8.952999999999999","2019","0","36142.1906625"]
["8458",null,null,"1899/12/30","1899/12/30","37.072","2019","0","149900.927393"]
["8469",null,null,"1899/12/30","1899/12/30","19.985","2019","0","80676.68047570001"]
["8459",null,null,"1899/12/30","1899/12/30","22.916","2019","0","92558.625337"]
["8470",null,null,"1899/12/30","1899/12/30","70.652","2019","0","285924.86451"]
["8471",null,null,"1899/12/30","1899/12/30","70.652","2019","0","285924.86451"]
["8460",null,null,"1899/12/30","1899/12/30","28.284","2019","0","114474.907232"]
["8461",null,null,"1899/12/30","1899/12/30","5.771","2019","0","23286.4756306"]
["8462",null,null,"1899/12/30","1899/12/30","17.379","2019","0","70112.9730867"]
["8463",null,null,"1899/12/30","1899/12/30","12.055","2019","0","48675.5398122"]
["8464",null,null,"1899/12/30","1899/12/30","12.055","2019","0","48675.5398122"]
["8472",null,null,"1899/12/30","1899/12/30","29.571","2019","0","119365.490619"]
["8465",null,null,"1899/12/30","1899/12/30","24.436","2019","0","98686.0523275"]
["8466",null,null,"1899/12/30","1899/12/30","83.373","2019","0","336477.857465"]
["8467",null,null,"1899/12/30","1899/12/30","25.35","2019","0","102384.032428"]
["8468",null,null,"1899/12/30","1899/12/30","24.609","2019","0","99386.2269423"]
["8475",null,null,"1899/12/30","1899/12/30","83.378","2019","0","336455.381013"]
["8476",null,null,"1899/12/30","1899/12/30","10.792","2019","0","43581.4021437"]
["8477",null,null,"1899/12/30","1899/12/30","28.337","2019","0","114454.537942"]
["8478",null,null,"1899/12/30","1899/12/30","47.771","2019","0","192843.557871"]
["8479",null,null,"1899/12/30","1899/12/30","23.523","2019","0","95010.86407520001"]
["8484",null,null,"1899/12/30","1899/12/30","73.173","2019","0","295719.261434"]
["8480",null,null,"1899/12/30","1899/12/30","30.182","2019","0","121898.803455"]
["8481",null,null,"1899/12/30","1899/12/30","19.314","2019","0","77958.78422640001"]
["8504",null,null,"1899/12/30","1899/12/30","57.244","2019","0","231069.935313"]
["8482",null,null,"1899/12/30","1899/12/30","141.977","2019","0","573390.884114"]
["8485",null,null,"1899/12/30","1899/12/30","30.386","2019","0","122727.662127"]
["8486",null,null,"1899/12/30","1899/12/30","20.231","2019","0","81840.0190232"]
["8487",null,null,"1899/12/30","1899/12/30","41.733","2019","0","168868.463951"]
["8488",null,null,"1899/12/30","1899/12/30","5.698","2019","0","23009.8128275"]
["8508",null,null,"1899/12/30","1899/12/30","14.514","2019","0","58570.3666525"]
["8489",null,null,"1899/12/30","1899/12/30","49.539","2019","0","200082.40317"]
["8490",null,null,"1899/12/30","1899/12/30","28.499","2019","0","115051.667882"]
["8491",null,null,"1899/12/30","1899/12/30","6.55","2019","0","26425.5764929"]
["8492",null,null,"1899/12/30","1899/12/30","31.45","2019","0","127291.38125"]
["8493",null,null,"1899/12/30","1899/12/30","5.624","2019","0","22710.6632367"]
["8494",null,null,"1899/12/30","1899/12/30","65.098","2019","0","263410.149318"]
["8495",null,null,"1899/12/30","1899/12/30","9.311","2019","0","37633.8025291"]
["8496",null,null,"1899/12/30","1899/12/30","28.432","2019","0","114732.384349"]
["8497",null,null,"1899/12/30","1899/12/30","12.719","2019","0","51434.6518552"]
["8498",null,null,"1899/12/30","1899/12/30","7.064","2019","0","28516.1145162"]
["8509",null,null,"1899/12/30","1899/12/30","10.031","2019","0","40481.7552235"]
["8510",null,null,"1899/12/30","1899/12/30","5.21","2019","0","21027.2125662"]
["8511",null,null,"1899/12/30","1899/12/30","26.017","2019","0","105251.221915"]
["8499",null,null,"1899/12/30","1899/12/30","22.315","2019","0","90072.2006505"]
["8500",null,null,"1899/12/30","1899/12/30","39.748","2019","0","160432.094721"]
["8526",null,null,"1899/12/30","1899/12/30","5.787","2019","0","23364.6229155"]
["8527",null,null,"1899/12/30","1899/12/30","12.821","2019","0","51816.2017339"]
["8501",null,null,"1899/12/30","1899/12/30","137.045","2019","0","552924.012582"]
["8502",null,null,"1899/12/30","1899/12/30","19.128","2019","0","77309.8459655"]
["8547",null,null,"1899/12/30","1899/12/30","26.681","2019","0","107755.28114"]
["8503",null,null,"1899/12/30","1899/12/30","58.984","2019","0","238000.111474"]
["8505",null,null,"1899/12/30","1899/12/30","30.068","2019","0","121538.983145"]
["8506",null,null,"1899/12/30","1899/12/30","41.916","2019","0","169570.538218"]
["8507",null,null,"1899/12/30","1899/12/30","76.797","2019","0","310805.841745"]
["8548",null,null,"1899/12/30","1899/12/30","16.12","2019","0","65175.1145798"]
["8512",null,null,"1899/12/30","1899/12/30","17.822","2019","0","72023.50617969999"]
["8513",null,null,"1899/12/30","1899/12/30","54.538","2019","0","220528.783227"]
["8514",null,null,"1899/12/30","1899/12/30","116.774","2019","0","471662.615304"]
["8515",null,null,"1899/12/30","1899/12/30","20.47","2019","0","82620.8238291"]
["8516",null,null,"1899/12/30","1899/12/30","36.418","2019","0","147093.491906"]
["8578",null,null,"1899/12/30","1899/12/30","5.909","2019","0","23838.1269773"]
["8517",null,null,"1899/12/30","1899/12/30","29.987","2019","0","121111.968326"]
["8518",null,null,"1899/12/30","1899/12/30","15.157","2019","0","61180.6120013"]
["8519",null,null,"1899/12/30","1899/12/30","731.978","2019","0","2957803.49523"]
["8549",null,null,"1899/12/30","1899/12/30","76.22799999999999","2019","0","308475.876553"]
["8520",null,null,"1899/12/30","1899/12/30","37.379","2019","0","150939.711968"]
["8521",null,null,"1899/12/30","1899/12/30","6.593","2019","0","26607.9178833"]
["8540",null,null,"1899/12/30","1899/12/30","25.782","2019","0","104123.753412"]
["8522",null,null,"1899/12/30","1899/12/30","48.943","2019","0","197798.917747"]
["8523",null,null,"1899/12/30","1899/12/30","15.088","2019","0","60936.2042776"]
["8524",null,null,"1899/12/30","1899/12/30","13.315","2019","0","53718.0296277"]
["8525",null,null,"1899/12/30","1899/12/30","5.787","2019","0","23364.6229155"]
["8528",null,null,"1899/12/30","1899/12/30","21.643","2019","0","87625.259454"]
["8529",null,null,"1899/12/30","1899/12/30","54.864","2019","0","221456.360786"]
["8530",null,null,"1899/12/30","1899/12/30","15.326","2019","0","61860.522473"]
["8541",null,null,"1899/12/30","1899/12/30","6.447","2019","0","26081.8670402"]
["8531",null,null,"1899/12/30","1899/12/30","80.09399999999999","2019","0","323666.19784"]
["8532",null,null,"1899/12/30","1899/12/30","6.596","2019","0","26632.5139607"]
["8533",null,null,"1899/12/30","1899/12/30","6.596","2019","0","26632.5139607"]
["8550",null,null,"1899/12/30","1899/12/30","13.158","2019","0","53113.1946446"]
["8534",null,null,"1899/12/30","1899/12/30","21.543","2019","0","87101.3436791"]
["8551",null,null,"1899/12/30","1899/12/30","18.653","2019","0","75475.50145140001"]
["8535",null,null,"1899/12/30","1899/12/30","20.043","2019","0","80886.22854549999"]
["8552",null,null,"1899/12/30","1899/12/30","16.297","2019","0","65906.93187669999"]
["8536",null,null,"1899/12/30","1899/12/30","91.212","2019","0","369190.784163"]
["8537",null,null,"1899/12/30","1899/12/30","131.973","2019","0","532990.606553"]
["8538",null,null,"1899/12/30","1899/12/30","20.859","2019","0","84202.6668132"]
["8542",null,null,"1899/12/30","1899/12/30","32.49","2019","0","131205.960022"]
["8539",null,null,"1899/12/30","1899/12/30","91.212","2019","0","369190.784163"]
["8553",null,null,"1899/12/30","1899/12/30","92.80500000000001","2019","0","375383.476326"]
["8559",null,null,"1899/12/30","1899/12/30","10.507","2019","0","42393.7750848"]
["8554",null,null,"1899/12/30","1899/12/30","16.56","2019","0","67003.2273292"]
["8555",null,null,"1899/12/30","1899/12/30","241.716","2019","0","977174.062557"]
["8556",null,null,"1899/12/30","1899/12/30","8.039999999999999","2019","0","32436.6970274"]
["8560",null,null,"1899/12/30","1899/12/30","35.138","2019","0","141827.939469"]
["8579",null,null,"1899/12/30","1899/12/30","21.749","2019","0","87836.8400362"]
["8557",null,null,"1899/12/30","1899/12/30","14.943","2019","0","60346.2543952"]
["8558",null,null,"1899/12/30","1899/12/30","45.876","2019","0","185544.335605"]
["8580",null,null,"1899/12/30","1899/12/30","22.51","2019","0","90857.79418159999"]
["8561",null,null,"1899/12/30","1899/12/30","124.835","2019","0","503596.761887"]
["8564",null,null,"1899/12/30","1899/12/30","16.699","2019","0","67451.54083899999"]
["8565",null,null,"1899/12/30","1899/12/30","9.121","2019","0","36799.398107"]
["8566",null,null,"1899/12/30","1899/12/30","7.417","2019","0","29937.4319626"]
["8562",null,null,"1899/12/30","1899/12/30","90.26900000000001","2019","0","364784.464124"]
["8563",null,null,"1899/12/30","1899/12/30","5.179","2019","0","20913.0080107"]
["8567",null,null,"1899/12/30","1899/12/30","38.489","2019","0","155541.516539"]
["8568",null,null,"1899/12/30","1899/12/30","72.611","2019","0","293213.142888"]
["8569",null,null,"1899/12/30","1899/12/30","18.327","2019","0","74014.61097530001"]
["8570",null,null,"1899/12/30","1899/12/30","131.179","2019","0","530119.260163"]
["8571",null,null,"1899/12/30","1899/12/30","5.023","2019","0","20306.953727"]
["8572",null,null,"1899/12/30","1899/12/30","7.609","2019","0","30789.1541887"]
["8573",null,null,"1899/12/30","1899/12/30","18.21","2019","0","73475.0274276"]
["8574",null,null,"1899/12/30","1899/12/30","14.605","2019","0","59073.9092443"]
["8575",null,null,"1899/12/30","1899/12/30","10.932","2019","0","44115.8201079"]
["8594",null,null,"1899/12/30","1899/12/30","16.56","2019","0","67021.1764462"]
["8581",null,null,"1899/12/30","1899/12/30","41.255","2019","0","166472.327538"]
["8582",null,null,"1899/12/30","1899/12/30","20.398","2019","0","82379.6080175"]
["8583",null,null,"1899/12/30","1899/12/30","23.495","2019","0","95109.4358205"]
["8584",null,null,"1899/12/30","1899/12/30","20.402","2019","0","82335.40302100001"]
["8585",null,null,"1899/12/30","1899/12/30","82.346","2019","0","333539.114741"]
["8586",null,null,"1899/12/30","1899/12/30","10.196","2019","0","41157.9853149"]
["8587",null,null,"1899/12/30","1899/12/30","14.637","2019","0","59115.2262887"]
["8588",null,null,"1899/12/30","1899/12/30","36.302","2019","0","146597.869212"]
["8589",null,null,"1899/12/30","1899/12/30","9.813000000000001","2019","0","39590.2330354"]
["8590",null,null,"1899/12/30","1899/12/30","24.087","2019","0","97409.6695907"]
["8595",null,null,"1899/12/30","1899/12/30","5.656","2019","0","22818.6662216"]
["8598",null,null,"1899/12/30","1899/12/30","17.214","2019","0","69487.4378117"]
["8591",null,null,"1899/12/30","1899/12/30","22.145","2019","0","89440.33181410001"]
["8596",null,null,"1899/12/30","1899/12/30","27.827","2019","0","112274.597064"]
["8597",null,null,"1899/12/30","1899/12/30","6.565","2019","0","26548.6611803"]
["8592",null,null,"1899/12/30","1899/12/30","17.544","2019","0","70989.07136269999"]
["8593",null,null,"1899/12/30","1899/12/30","13.617","2019","0","54983.1070602"]
["8599",null,null,"1899/12/30","1899/12/30","58.72","2019","0","237765.521072"]
["8604",null,null,"1899/12/30","1899/12/30","74.078","2019","0","299018.434881"]
["8600",null,null,"1899/12/30","1899/12/30","5.45","2019","0","22030.7458158"]
["8601",null,null,"1899/12/30","1899/12/30","16.234","2019","0","65521.4086583"]
["8602",null,null,"1899/12/30","1899/12/30","9.237","2019","0","37369.171461"]
["8603",null,null,"1899/12/30","1899/12/30","9.481","2019","0","38296.183561"]
["8607",null,null,"1899/12/30","1899/12/30","7.318","2019","0","29547.6383107"]
["8605",null,null,"1899/12/30","1899/12/30","25.757","2019","0","104013.610675"]
["8606",null,null,"1899/12/30","1899/12/30","36.075","2019","0","145714.765944"]
["8608",null,null,"1899/12/30","1899/12/30","116.551","2019","0","470487.069924"]
["8609",null,null,"1899/12/30","1899/12/30","15.057","2019","0","60781.0968939"]
["8610",null,null,"1899/12/30","1899/12/30","48.639","2019","0","196288.842912"]
["8611",null,null,"1899/12/30","1899/12/30","26.631","2019","0","107497.65457"]
["8612",null,null,"1899/12/30","1899/12/30","8.057","2019","0","32515.1173545"]
["8613",null,null,"1899/12/30","1899/12/30","13.603","2019","0","54913.1047188"]
["8614",null,null,"1899/12/30","1899/12/30","18.826","2019","0","75975.4385986"]
["8615",null,null,"1899/12/30","1899/12/30","171.863","2019","0","694166.384276"]
["8682",null,null,"1899/12/30","1899/12/30","11.991","2019","0","48461.5861293"]
["8616",null,null,"1899/12/30","1899/12/30","70.05","2019","0","282625.642408"]
["8617",null,null,"1899/12/30","1899/12/30","40.621","2019","0","164328.756587"]
["8621",null,null,"1899/12/30","1899/12/30","31.647","2019","0","127716.235348"]
["8622",null,null,"1899/12/30","1899/12/30","61","2019","0","246171.039593"]
["8618",null,null,"1899/12/30","1899/12/30","147.887","2019","0","598282.108867"]
["8619",null,null,"1899/12/30","1899/12/30","23.012","2019","0","92946.86305640001"]
["8620",null,null,"1899/12/30","1899/12/30","25.142","2019","0","101543.004284"]
["8623",null,null,"1899/12/30","1899/12/30","5.1","2019","0","20597.2793436"]
["8624",null,null,"1899/12/30","1899/12/30","22.5","2019","0","91020.8649476"]
["8626",null,null,"1899/12/30","1899/12/30","37.795","2019","0","152605.875226"]
["8627",null,null,"1899/12/30","1899/12/30","20.493","2019","0","82762.0334206"]
["8628",null,null,"1899/12/30","1899/12/30","116.123","2019","0","469997.743803"]
["8629",null,null,"1899/12/30","1899/12/30","10.466","2019","0","42255.4831277"]
["8625",null,null,"1899/12/30","1899/12/30","30.204","2019","0","122128.096117"]
["8630",null,null,"1899/12/30","1899/12/30","16.832","2019","0","68023.7084889"]
["8631",null,null,"1899/12/30","1899/12/30","38.321","2019","0","154692.623883"]
["8632",null,null,"1899/12/30","1899/12/30","16.151","2019","0","65198.6905518"]
["8633",null,null,"1899/12/30","1899/12/30","9.814","2019","0","39595.6660929"]
["8640",null,null,"1899/12/30","1899/12/30","9.9","2019","0","40067.5372204"]
["8641",null,null,"1899/12/30","1899/12/30","9.964","2019","0","40240.5517073"]
["8634",null,null,"1899/12/30","1899/12/30","20.906","2019","0","84438.4974716"]
["8635",null,null,"1899/12/30","1899/12/30","44.774","2019","0","180660.687208"]
["8636",null,null,"1899/12/30","1899/12/30","30.125","2019","0","121537.151288"]
["8637",null,null,"1899/12/30","1899/12/30","20.703","2019","0","83635.5009232"]
["8647",null,null,"1899/12/30","1899/12/30","16.522","2019","0","66810.163103"]
["8638",null,null,"1899/12/30","1899/12/30","43.635","2019","0","176155.703486"]
["8639",null,null,"1899/12/30","1899/12/30","23.04","2019","0","92987.59944010001"]
["8642",null,null,"1899/12/30","1899/12/30","12.937","2019","0","52241.7476784"]
["8643",null,null,"1899/12/30","1899/12/30","69.298","2019","0","280413.595848"]
["8644",null,null,"1899/12/30","1899/12/30","22.818","2019","0","92088.4584573"]
["8645",null,null,"1899/12/30","1899/12/30","9.016","2019","0","36455.3492487"]
["8646",null,null,"1899/12/30","1899/12/30","5.6","2019","0","22592.5635043"]
["8648",null,null,"1899/12/30","1899/12/30","41.808","2019","0","168791.538312"]
["8649",null,null,"1899/12/30","1899/12/30","14.443","2019","0","58425.4256281"]
["8650",null,null,"1899/12/30","1899/12/30","73.52200000000001","2019","0","296936.615511"]
["8651",null,null,"1899/12/30","1899/12/30","27.401","2019","0","110651.946362"]
["8662",null,null,"1899/12/30","1899/12/30","19.776","2019","0","79997.9585755"]
["8652",null,null,"1899/12/30","1899/12/30","32.424","2019","0","131200.236026"]
["8653",null,null,"1899/12/30","1899/12/30","5.075","2019","0","20532.7718063"]
["8654",null,null,"1899/12/30","1899/12/30","28.416","2019","0","114986.585852"]
["8655",null,null,"1899/12/30","1899/12/30","5.458","2019","0","22058.3819547"]
["8677",null,null,"1899/12/30","1899/12/30","7.554","2019","0","30482.9491853"]
["8656",null,null,"1899/12/30","1899/12/30","66.72199999999999","2019","0","269444.382417"]
["8657",null,null,"1899/12/30","1899/12/30","24.97","2019","0","101000.608244"]
["8658",null,null,"1899/12/30","1899/12/30","29.374","2019","0","118702.04974"]
["8659",null,null,"1899/12/30","1899/12/30","9.853999999999999","2019","0","39765.7692282"]
["8660",null,null,"1899/12/30","1899/12/30","26.298","2019","0","106220.024422"]
["8661",null,null,"1899/12/30","1899/12/30","77.196","2019","0","311595.803601"]
["8663",null,null,"1899/12/30","1899/12/30","69.542","2019","0","281480.969464"]
["8664",null,null,"1899/12/30","1899/12/30","23.773","2019","0","96011.4505909"]
["8665",null,null,"1899/12/30","1899/12/30","31.612","2019","0","127676.384169"]
["8666",null,null,"1899/12/30","1899/12/30","12.85","2019","0","51873.8097187"]
["8667",null,null,"1899/12/30","1899/12/30","22.617","2019","0","91458.05153680001"]
["8668",null,null,"1899/12/30","1899/12/30","7.613","2019","0","30718.2541025"]
["8669",null,null,"1899/12/30","1899/12/30","11.482","2019","0","46353.9912441"]
["8670",null,null,"1899/12/30","1899/12/30","10.215","2019","0","41337.1109461"]
["8671",null,null,"1899/12/30","1899/12/30","18.75","2019","0","75675.22214899999"]
["8672",null,null,"1899/12/30","1899/12/30","21.282","2019","0","86161.99307719999"]
["8673",null,null,"1899/12/30","1899/12/30","45.893","2019","0","185135.937353"]
["8681",null,null,"1899/12/30","1899/12/30","34.704","2019","0","140438.442826"]
["8674",null,null,"1899/12/30","1899/12/30","39.069","2019","0","157750.02554"]
["8675",null,null,"1899/12/30","1899/12/30","23.605","2019","0","95553.40284569999"]
["8676",null,null,"1899/12/30","1899/12/30","28.913","2019","0","116646.873554"]
["8678",null,null,"1899/12/30","1899/12/30","23.787","2019","0","96067.898482"]
["8679",null,null,"1899/12/30","1899/12/30","145.475","2019","0","587491.5474330001"]
["8680",null,null,"1899/12/30","1899/12/30","13.34","2019","0","53975.2542403"]
["8685",null,null,"1899/12/30","1899/12/30","154.229","2019","0","622231.06015"]
["8690",null,null,"1899/12/30","1899/12/30","7.48","2019","0","30259.8877432"]
["8691",null,null,"1899/12/30","1899/12/30","31.314","2019","0","126464.225083"]
["8692",null,null,"1899/12/30","1899/12/30","16.604","2019","0","67036.1460833"]
["8686",null,null,"1899/12/30","1899/12/30","15.18","2019","0","61401.755039"]
["8687",null,null,"1899/12/30","1899/12/30","10.911","2019","0","44058.1716426"]
["8688",null,null,"1899/12/30","1899/12/30","13.227","2019","0","53498.7255524"]
["8701",null,null,"1899/12/30","1899/12/30","14.512","2019","0","58704.203544"]
["8693",null,null,"1899/12/30","1899/12/30","18.059","2019","0","72930.92728629999"]
["8694",null,null,"1899/12/30","1899/12/30","98.161","2019","0","397261.466181"]
["8695",null,null,"1899/12/30","1899/12/30","9.657","2019","0","39065.842341"]
["8696",null,null,"1899/12/30","1899/12/30","21.387","2019","0","86636.20706660001"]
["8697",null,null,"1899/12/30","1899/12/30","20.966","2019","0","84633.1051057"]
["8698",null,null,"1899/12/30","1899/12/30","21.09","2019","0","85297.5610567"]
["8699",null,null,"1899/12/30","1899/12/30","24.818","2019","0","100224.206174"]
["8700",null,null,"1899/12/30","1899/12/30","85.43899999999999","2019","0","345830.039114"]
["8703",null,null,"1899/12/30","1899/12/30","22.809","2019","0","92257.85286870001"]
["8704",null,null,"1899/12/30","1899/12/30","29.766","2019","0","120439.122939"]
["8712",null,null,"1899/12/30","1899/12/30","55.5","2019","0","224261.103681"]
["8705",null,null,"1899/12/30","1899/12/30","6.776","2019","0","27385.7496388"]
["8706",null,null,"1899/12/30","1899/12/30","35.068","2019","0","141562.177346"]
["8710",null,null,"1899/12/30","1899/12/30","37.741","2019","0","152428.701699"]
["8711",null,null,"1899/12/30","1899/12/30","6.202","2019","0","25027.4221032"]
["8719",null,null,"1899/12/30","1899/12/30","7.965","2019","0","32197.4125013"]
["8707",null,null,"1899/12/30","1899/12/30","134.849","2019","0","545177.820293"]
["8708",null,null,"1899/12/30","1899/12/30","65.95","2019","0","266323.425498"]
["8709",null,null,"1899/12/30","1899/12/30","6.727","2019","0","27178.0899183"]
["8735",null,null,"1899/12/30","1899/12/30","10.361","2019","0","41923.4703957"]
["8713",null,null,"1899/12/30","1899/12/30","23.573","2019","0","95116.1152567"]
["8714",null,null,"1899/12/30","1899/12/30","36.251","2019","0","146382.155328"]
["8715",null,null,"1899/12/30","1899/12/30","19.61","2019","0","79374.4025636"]
["8716",null,null,"1899/12/30","1899/12/30","53.689","2019","0","217016.217431"]
["8717",null,null,"1899/12/30","1899/12/30","23.496","2019","0","94868.8009779"]
["8718",null,null,"1899/12/30","1899/12/30","7.631","2019","0","30813.3572506"]
["8720",null,null,"1899/12/30","1899/12/30","15.142","2019","0","61265.7879409"]
["8721",null,null,"1899/12/30","1899/12/30","15.437","2019","0","62314.0562973"]
["8722",null,null,"1899/12/30","1899/12/30","6.236","2019","0","25173.2286063"]
["8723",null,null,"1899/12/30","1899/12/30","471.1","2019","0","1906949.60006"]
["8724",null,null,"1899/12/30","1899/12/30","17.091","2019","0","68975.3965434"]
["8725",null,null,"1899/12/30","1899/12/30","34.376","2019","0","138701.637993"]
["8726",null,null,"1899/12/30","1899/12/30","7.466","2019","0","30179.3268511"]
["8727",null,null,"1899/12/30","1899/12/30","111.496","2019","0","450842.763886"]
["8728",null,null,"1899/12/30","1899/12/30","28.157","2019","0","113660.157355"]
["8736",null,null,"1899/12/30","1899/12/30","16.401","2019","0","66366.62024220001"]
["8737",null,null,"1899/12/30","1899/12/30","6","2019","0","24246.9240553"]
["8729",null,null,"1899/12/30","1899/12/30","168.794","2019","0","680931.604682"]
["8730",null,null,"1899/12/30","1899/12/30","53.83","2019","0","217253.907729"]
["8731",null,null,"1899/12/30","1899/12/30","176.508","2019","0","712847.924469"]
["8732",null,null,"1899/12/30","1899/12/30","8.380000000000001","2019","0","33813.5831608"]
["8733",null,null,"1899/12/30","1899/12/30","70.937","2019","0","286315.780223"]
["8734",null,null,"1899/12/30","1899/12/30","6.87","2019","0","27730.521239"]
["8738",null,null,"1899/12/30","1899/12/30","9.693","2019","0","39112.2036106"]
["8740",null,null,"1899/12/30","1899/12/30","57.208","2019","0","231133.473527"]
["8741",null,null,"1899/12/30","1899/12/30","6.543","2019","0","26398.9254387"]
["8742",null,null,"1899/12/30","1899/12/30","14.848","2019","0","59904.4627805"]
["8743",null,null,"1899/12/30","1899/12/30","49.424","2019","0","199793.117002"]
["8739",null,null,"1899/12/30","1899/12/30","17.752","2019","0","71834.539708"]
["8744",null,null,"1899/12/30","1899/12/30","40.31","2019","0","162629.356767"]
["8755",null,null,"1899/12/30","1899/12/30","30.348","2019","0","122510.622556"]
["8745",null,null,"1899/12/30","1899/12/30","52.099","2019","0","210267.263227"]
["8746",null,null,"1899/12/30","1899/12/30","6.941","2019","0","28019.8973363"]
["8750",null,null,"1899/12/30","1899/12/30","25.795","2019","0","104189.013225"]
["8751",null,null,"1899/12/30","1899/12/30","9.093999999999999","2019","0","36702.712249"]
["8747",null,null,"1899/12/30","1899/12/30","37.974","2019","0","153282.211974"]
["8748",null,null,"1899/12/30","1899/12/30","16.649","2019","0","67235.8265987"]
["8749",null,null,"1899/12/30","1899/12/30","56.261","2019","0","227115.848317"]
["8754",null,null,"1899/12/30","1899/12/30","111.178","2019","0","448977.250463"]
["8756",null,null,"1899/12/30","1899/12/30","30.312","2019","0","122348.681308"]
["8757",null,null,"1899/12/30","1899/12/30","43.754","2019","0","176602.840162"]
["8762",null,null,"1899/12/30","1899/12/30","21.945","2019","0","88826.50378499999"]
["8758",null,null,"1899/12/30","1899/12/30","26.56","2019","0","107201.259143"]
["8759",null,null,"1899/12/30","1899/12/30","42.1","2019","0","170376.547627"]
["8760",null,null,"1899/12/30","1899/12/30","16.914","2019","0","68441.1927052"]
["8761",null,null,"1899/12/30","1899/12/30","15.76","2019","0","63620.1061035"]
["8763",null,null,"1899/12/30","1899/12/30","23.273","2019","0","94099.83112089999"]
["8764",null,null,"1899/12/30","1899/12/30","23.273","2019","0","94099.83112089999"]
["8766",null,null,"1899/12/30","1899/12/30","43.156","2019","0","174201.011779"]
["8767",null,null,"1899/12/30","1899/12/30","25.072","2019","0","101247.216017"]
["8768",null,null,"1899/12/30","1899/12/30","40.221","2019","0","162457.607231"]
["8769",null,null,"1899/12/30","1899/12/30","5.743","2019","0","23220.5270108"]
["8770",null,null,"1899/12/30","1899/12/30","29.617","2019","0","119502.515121"]
["8771",null,null,"1899/12/30","1899/12/30","18.109","2019","0","73194.2983827"]
["8772",null,null,"1899/12/30","1899/12/30","15.861","2019","0","64132.0733644"]
["8773",null,null,"1899/12/30","1899/12/30","7.734","2019","0","31227.3482954"]
["8774",null,null,"1899/12/30","1899/12/30","7.734","2019","0","31227.3482954"]
["8775",null,null,"1899/12/30","1899/12/30","6.684","2019","0","27033.7357786"]
["8776",null,null,"1899/12/30","1899/12/30","10.834","2019","0","43773.4677838"]
["8777",null,null,"1899/12/30","1899/12/30","10.399","2019","0","41964.2402471"]
["8783",null,null,"1899/12/30","1899/12/30","15.861","2019","0","64132.0733644"]
["8784",null,null,"1899/12/30","1899/12/30","12.173","2019","0","49135.131181"]
["9921",null,null,"1899/12/30","1899/12/30","90.95699999999999","2019","0","368413.005058"]
["8778",null,null,"1899/12/30","1899/12/30","61.407","2019","0","248177.679056"]
["8779",null,null,"1899/12/30","1899/12/30","16.04","2019","0","64743.9912131"]
["8785",null,null,"1899/12/30","1899/12/30","44.685","2019","0","180321.969829"]
["8786",null,null,"1899/12/30","1899/12/30","27.478","2019","0","110995.897669"]
["8787",null,null,"1899/12/30","1899/12/30","15.031","2019","0","60728.5005199"]
["8788",null,null,"1899/12/30","1899/12/30","95.90000000000001","2019","0","387352.508216"]
["8789",null,null,"1899/12/30","1899/12/30","41.066","2019","0","165870.949348"]
["8790",null,null,"1899/12/30","1899/12/30","20.906","2019","0","84428.7714254"]
["8794",null,null,"1899/12/30","1899/12/30","5.285","2019","0","21342.0459473"]
["8795",null,null,"1899/12/30","1899/12/30","11.318","2019","0","45711.3834989"]
["8791",null,null,"1899/12/30","1899/12/30","55.077","2019","0","222920.204747"]
["8792",null,null,"1899/12/30","1899/12/30","14.249","2019","0","57523.1531923"]
["8793",null,null,"1899/12/30","1899/12/30","14.249","2019","0","57523.1531923"]
["8798",null,null,"1899/12/30","1899/12/30","36.592","2019","0","147617.509555"]
["8799",null,null,"1899/12/30","1899/12/30","37.067","2019","0","149716.996487"]
["8800",null,null,"1899/12/30","1899/12/30","94.842","2019","0","383661.99086"]
["8806",null,null,"1899/12/30","1899/12/30","24.051","2019","0","97207.03007189999"]
["8801",null,null,"1899/12/30","1899/12/30","32.048","2019","0","129316.929642"]
["8802",null,null,"1899/12/30","1899/12/30","46.323","2019","0","187006.298491"]
["8803",null,null,"1899/12/30","1899/12/30","94.84699999999999","2019","0","383070.120789"]
["8807",null,null,"1899/12/30","1899/12/30","24.142","2019","0","97552.69684990001"]
["8804",null,null,"1899/12/30","1899/12/30","48.907","2019","0","197403.81652"]
["8805",null,null,"1899/12/30","1899/12/30","18.652","2019","0","75455.5987051"]
["8808",null,null,"1899/12/30","1899/12/30","24.311","2019","0","98178.8663046"]
["8809",null,null,"1899/12/30","1899/12/30","19.942","2019","0","80662.12346820001"]
["8812",null,null,"1899/12/30","1899/12/30","64.099","2019","0","259453.611756"]
["8810",null,null,"1899/12/30","1899/12/30","49.332","2019","0","199366.661883"]
["8811",null,null,"1899/12/30","1899/12/30","5.443","2019","0","21978.2996598"]
["8823",null,null,"1899/12/30","1899/12/30","5.432","2019","0","21955.2410447"]
["8813",null,null,"1899/12/30","1899/12/30","35.065","2019","0","141597.83284"]
["8814",null,null,"1899/12/30","1899/12/30","26.367","2019","0","106667.071402"]
["8816",null,null,"1899/12/30","1899/12/30","19.309","2019","0","77923.6279083"]
["8824",null,null,"1899/12/30","1899/12/30","20.331","2019","0","82214.0684837"]
["8815",null,null,"1899/12/30","1899/12/30","108.758","2019","0","439876.563119"]
["8817",null,null,"1899/12/30","1899/12/30","28.395","2019","0","114681.034761"]
["8818",null,null,"1899/12/30","1899/12/30","17.26","2019","0","69633.3594722"]
["8819",null,null,"1899/12/30","1899/12/30","8.451000000000001","2019","0","34109.1054001"]
["8820",null,null,"1899/12/30","1899/12/30","41.93","2019","0","169316.164115"]
["8825",null,null,"1899/12/30","1899/12/30","31.876","2019","0","128671.831485"]
["8826",null,null,"1899/12/30","1899/12/30","9.627000000000001","2019","0","38845.0450766"]
["8827",null,null,"1899/12/30","1899/12/30","9.186999999999999","2019","0","37161.3224417"]
["8828",null,null,"1899/12/30","1899/12/30","6.377","2019","0","25757.7936652"]
["8878",null,null,"1899/12/30","1899/12/30","29.708","2019","0","120159.954436"]
["8829",null,null,"1899/12/30","1899/12/30","22.609","2019","0","91236.2560778"]
["8830",null,null,"1899/12/30","1899/12/30","8.507999999999999","2019","0","34344.3400606"]
["8831",null,null,"1899/12/30","1899/12/30","29.437","2019","0","119114.929089"]
["8832",null,null,"1899/12/30","1899/12/30","59.673","2019","0","241162.618016"]
["8833",null,null,"1899/12/30","1899/12/30","80.432","2019","0","324476.218774"]
["8834",null,null,"1899/12/30","1899/12/30","19.25","2019","0","77893.3050144"]
["8835",null,null,"1899/12/30","1899/12/30","81.821","2019","0","330438.335752"]
["8838",null,null,"1899/12/30","1899/12/30","27.543","2019","0","111158.648766"]
["8836",null,null,"1899/12/30","1899/12/30","23.689","2019","0","95734.4318428"]
["8837",null,null,"1899/12/30","1899/12/30","9.904999999999999","2019","0","39977.4753202"]
["8843",null,null,"1899/12/30","1899/12/30","22.896","2019","0","92640.9225291"]
["8839",null,null,"1899/12/30","1899/12/30","102.092","2019","0","412322.261853"]
["8841",null,null,"1899/12/30","1899/12/30","330.836","2019","0","1340533.77253"]
["8842",null,null,"1899/12/30","1899/12/30","5.329","2019","0","21510.6485603"]
["8840",null,null,"1899/12/30","1899/12/30","41.752","2019","0","168605.804338"]
["8844",null,null,"1899/12/30","1899/12/30","10.128","2019","0","40899.3583374"]
["8845",null,null,"1899/12/30","1899/12/30","7.6","2019","0","30712.7893924"]
["8846",null,null,"1899/12/30","1899/12/30","47.306","2019","0","190938.915218"]
["8847",null,null,"1899/12/30","1899/12/30","48.784","2019","0","197353.886808"]
["8879",null,null,"1899/12/30","1899/12/30","15.673","2019","0","63278.5099509"]
["8848",null,null,"1899/12/30","1899/12/30","40.626","2019","0","164568.589044"]
["8852",null,null,"1899/12/30","1899/12/30","42.01","2019","0","170165.004262"]
["8853",null,null,"1899/12/30","1899/12/30","15.045","2019","0","60724.9989989"]
["8849",null,null,"1899/12/30","1899/12/30","14.346","2019","0","57989.6881904"]
["8850",null,null,"1899/12/30","1899/12/30","67.203","2019","0","271268.339659"]
["8851",null,null,"1899/12/30","1899/12/30","21.89","2019","0","88528.328924"]
["8856",null,null,"1899/12/30","1899/12/30","37.077","2019","0","150058.182231"]
["8857",null,null,"1899/12/30","1899/12/30","5.183","2019","0","20952.1391511"]
["8858",null,null,"1899/12/30","1899/12/30","15.845","2019","0","63976.7164931"]
["8859",null,null,"1899/12/30","1899/12/30","31.333","2019","0","126704.125552"]
["8860",null,null,"1899/12/30","1899/12/30","15.017","2019","0","60775.0829594"]
["8861",null,null,"1899/12/30","1899/12/30","15.845","2019","0","63976.7164931"]
["8862",null,null,"1899/12/30","1899/12/30","5.639","2019","0","22823.8220618"]
["8863",null,null,"1899/12/30","1899/12/30","53.525","2019","0","216120.545055"]
["8864",null,null,"1899/12/30","1899/12/30","6.373","2019","0","25736.7372107"]
["8871",null,null,"1899/12/30","1899/12/30","19.457","2019","0","78667.4555273"]
["8865",null,null,"1899/12/30","1899/12/30","27.864","2019","0","112490.71975"]
["8866",null,null,"1899/12/30","1899/12/30","11.777","2019","0","47536.0844931"]
["8867",null,null,"1899/12/30","1899/12/30","8.096","2019","0","32733.8507956"]
["8868",null,null,"1899/12/30","1899/12/30","12.001","2019","0","48434.9058815"]
["8869",null,null,"1899/12/30","1899/12/30","66.76000000000001","2019","0","270518.317615"]
["8870",null,null,"1899/12/30","1899/12/30","22.992","2019","0","92843.7511908"]
["8873",null,null,"1899/12/30","1899/12/30","102.556","2019","0","414339.119655"]
["8874",null,null,"1899/12/30","1899/12/30","12.697","2019","0","51272.6613987"]
["8877",null,null,"1899/12/30","1899/12/30","18.079","2019","0","73015.5606158"]
["8875",null,null,"1899/12/30","1899/12/30","59.697","2019","0","241500.590063"]
["8876",null,null,"1899/12/30","1899/12/30","95.164","2019","0","384300.482071"]
["8880",null,null,"1899/12/30","1899/12/30","65.655","2019","0","265725.703749"]
["8881",null,null,"1899/12/30","1899/12/30","14.878","2019","0","60082.363631"]
["8883",null,null,"1899/12/30","1899/12/30","19.114","2019","0","77339.5977016"]
["8884",null,null,"1899/12/30","1899/12/30","11.789","2019","0","47691.86015"]
["8882",null,null,"1899/12/30","1899/12/30","98.006","2019","0","395852.708041"]
["8885",null,null,"1899/12/30","1899/12/30","6.971","2019","0","28123.7095525"]
["8886",null,null,"1899/12/30","1899/12/30","8.481","2019","0","34238.9546051"]
["8887",null,null,"1899/12/30","1899/12/30","517.635","2019","0","2090462.07497"]
["8888",null,null,"1899/12/30","1899/12/30","35.245","2019","0","142579.757569"]
["8889",null,null,"1899/12/30","1899/12/30","27.921","2019","0","112766.898988"]
["9177",null,null,"1899/12/30","1899/12/30","13.086","2019","0","52817.2550907"]
["8890",null,null,"1899/12/30","1899/12/30","32.228","2019","0","130095.184208"]
["8891",null,null,"1899/12/30","1899/12/30","7.036","2019","0","28446.6515987"]
["8892",null,null,"1899/12/30","1899/12/30","5.383","2019","0","21737.8643259"]
["8893",null,null,"1899/12/30","1899/12/30","18.209","2019","0","73681.69964010001"]
["8894",null,null,"1899/12/30","1899/12/30","215.69","2019","0","871719.313591"]
["8897",null,null,"1899/12/30","1899/12/30","23.998","2019","0","97133.69983880001"]
["8895",null,null,"1899/12/30","1899/12/30","22.52","2019","0","91160.49019729999"]
["8896",null,null,"1899/12/30","1899/12/30","5.393","2019","0","21810.623417"]
["8898",null,null,"1899/12/30","1899/12/30","15.296","2019","0","61786.4982547"]
["8899",null,null,"1899/12/30","1899/12/30","23.037","2019","0","92943.9076567"]
["8900",null,null,"1899/12/30","1899/12/30","26.775","2019","0","108083.279553"]
["8902",null,null,"1899/12/30","1899/12/30","23.338","2019","0","94325.881241"]
["8903",null,null,"1899/12/30","1899/12/30","50.77","2019","0","205060.926693"]
["8904",null,null,"1899/12/30","1899/12/30","13.56","2019","0","54763.0155875"]
["8901",null,null,"1899/12/30","1899/12/30","108.186","2019","0","436918.369969"]
["8905",null,null,"1899/12/30","1899/12/30","18.002","2019","0","72707.5481043"]
["8907",null,null,"1899/12/30","1899/12/30","19.857","2019","0","80346.84492819999"]
["8908",null,null,"1899/12/30","1899/12/30","28.052","2019","0","113188.56801"]
["8909",null,null,"1899/12/30","1899/12/30","8.792","2019","0","35500.9966775"]
["8910",null,null,"1899/12/30","1899/12/30","14.566","2019","0","58867.5316158"]
["8911",null,null,"1899/12/30","1899/12/30","11.445","2019","0","46221.0354842"]
["9922",null,null,"1899/12/30","1899/12/30","90.95699999999999","2019","0","368413.005058"]
["8912",null,null,"1899/12/30","1899/12/30","11.107","2019","0","44835.1214395"]
["8913",null,null,"1899/12/30","1899/12/30","76.642","2019","0","309917.467101"]
["8914",null,null,"1899/12/30","1899/12/30","191.524","2019","0","773575.287249"]
["8915",null,null,"1899/12/30","1899/12/30","32.016","2019","0","129226.473491"]
["8916",null,null,"1899/12/30","1899/12/30","21.916","2019","0","88566.5562493"]
["9410",null,null,"1899/12/30","1899/12/30","8.974","2019","0","36276.5210057"]
["8917",null,null,"1899/12/30","1899/12/30","120.86","2019","0","488109.374278"]
["8918",null,null,"1899/12/30","1899/12/30","66.139","2019","0","267770.604294"]
["8923",null,null,"1899/12/30","1899/12/30","9.616","2019","0","38796.8054559"]
["8919",null,null,"1899/12/30","1899/12/30","39.404","2019","0","159167.065858"]
["8924",null,null,"1899/12/30","1899/12/30","15.977","2019","0","64452.9554032"]
["8925",null,null,"1899/12/30","1899/12/30","15.103","2019","0","61120.6051059"]
["8993",null,null,"1899/12/30","1899/12/30","53.358","2019","0","215944.077157"]
["8920",null,null,"1899/12/30","1899/12/30","33.702","2019","0","136119.804813"]
["8921",null,null,"1899/12/30","1899/12/30","7.049","2019","0","28455.4068023"]
["8922",null,null,"1899/12/30","1899/12/30","32.318","2019","0","130805.79534"]
["8926",null,null,"1899/12/30","1899/12/30","15.998","2019","0","64609.9044496"]
["8927",null,null,"1899/12/30","1899/12/30","49.986","2019","0","202063.490713"]
["8928",null,null,"1899/12/30","1899/12/30","36.052","2019","0","145565.121492"]
["8929",null,null,"1899/12/30","1899/12/30","21.052","2019","0","85128.1385912"]
["8930",null,null,"1899/12/30","1899/12/30","27.382","2019","0","110545.568664"]
["8931",null,null,"1899/12/30","1899/12/30","31.132","2019","0","125982.325056"]
["8932",null,null,"1899/12/30","1899/12/30","15.032","2019","0","60639.291955"]
["8933",null,null,"1899/12/30","1899/12/30","15.449","2019","0","62354.7933893"]
["8934",null,null,"1899/12/30","1899/12/30","5.858","2019","0","23658.8816237"]
["8935",null,null,"1899/12/30","1899/12/30","24.36","2019","0","98272.9821319"]
["8994",null,null,"1899/12/30","1899/12/30","17.349","2019","0","70203.01120560001"]
["8936",null,null,"1899/12/30","1899/12/30","13.692","2019","0","55283.3010118"]
["8937",null,null,"1899/12/30","1899/12/30","18.317","2019","0","74113.8042284"]
["8938",null,null,"1899/12/30","1899/12/30","33.01","2019","0","133230.00381"]
["8943",null,null,"1899/12/30","1899/12/30","29.285","2019","0","118310.937728"]
["8944",null,null,"1899/12/30","1899/12/30","11.462","2019","0","46279.1556877"]
["8995",null,null,"1899/12/30","1899/12/30","8.487","2019","0","34256.2538429"]
["8939",null,null,"1899/12/30","1899/12/30","50.818","2019","0","205702.085871"]
["8940",null,null,"1899/12/30","1899/12/30","98.343","2019","0","397316.048556"]
["8941",null,null,"1899/12/30","1899/12/30","123.198","2019","0","499085.116119"]
["8942",null,null,"1899/12/30","1899/12/30","18.021","2019","0","72763.5601395"]
["8945",null,null,"1899/12/30","1899/12/30","65.38800000000001","2019","0","264645.49079"]
["8946",null,null,"1899/12/30","1899/12/30","9.664","2019","0","39013.0321932"]
["8947",null,null,"1899/12/30","1899/12/30","21.345","2019","0","86153.0848481"]
["8948",null,null,"1899/12/30","1899/12/30","12.673","2019","0","51235.2394064"]
["8949",null,null,"1899/12/30","1899/12/30","5.455","2019","0","22008.8661694"]
["8950",null,null,"1899/12/30","1899/12/30","22.637","2019","0","91415.7997833"]
["8951",null,null,"1899/12/30","1899/12/30","74.584","2019","0","301961.62621"]
["8952",null,null,"1899/12/30","1899/12/30","56.112","2019","0","227055.561781"]
["8953",null,null,"1899/12/30","1899/12/30","21.161","2019","0","85396.0910471"]
["8954",null,null,"1899/12/30","1899/12/30","6.295","2019","0","25409.3348519"]
["8968",null,null,"1899/12/30","1899/12/30","11.194","2019","0","45195.3181279"]
["8955",null,null,"1899/12/30","1899/12/30","34.823","2019","0","140916.677414"]
["8956",null,null,"1899/12/30","1899/12/30","22.407","2019","0","90494.0584253"]
["8969",null,null,"1899/12/30","1899/12/30","24.357","2019","0","98532.74543"]
["8957",null,null,"1899/12/30","1899/12/30","9.872999999999999","2019","0","39869.5800114"]
["8958",null,null,"1899/12/30","1899/12/30","6.476","2019","0","26142.5053287"]
["8959",null,null,"1899/12/30","1899/12/30","23.519","2019","0","94887.428619"]
["8970",null,null,"1899/12/30","1899/12/30","6.517","2019","0","26322.5904232"]
["8996",null,null,"1899/12/30","1899/12/30","5.526","2019","0","22306.5045422"]
["8960",null,null,"1899/12/30","1899/12/30","23.174","2019","0","93550.32474339999"]
["8961",null,null,"1899/12/30","1899/12/30","19.651","2019","0","79457.2798322"]
["8971",null,null,"1899/12/30","1899/12/30","48.179","2019","0","194480.838174"]
["9000",null,null,"1899/12/30","1899/12/30","12.216","2019","0","49325.3516572"]
["10283",null,null,"1899/12/30","1899/12/30","21.752","2019","0","87778.58207990001"]
["8962",null,null,"1899/12/30","1899/12/30","91.226","2019","0","368395.211108"]
["8963",null,null,"1899/12/30","1899/12/30","11.042","2019","0","44679.4076344"]
["8964",null,null,"1899/12/30","1899/12/30","29.711","2019","0","119935.983421"]
["8965",null,null,"1899/12/30","1899/12/30","218.831","2019","0","884758.160373"]
["8966",null,null,"1899/12/30","1899/12/30","12.217","2019","0","49402.3344419"]
["8967",null,null,"1899/12/30","1899/12/30","56.755","2019","0","229407.924402"]
["8972",null,null,"1899/12/30","1899/12/30","23.244","2019","0","93833.8757871"]
["8973",null,null,"1899/12/30","1899/12/30","11.171","2019","0","45229.2066626"]
["8975",null,null,"1899/12/30","1899/12/30","54.84","2019","0","221331.615758"]
["8974",null,null,"1899/12/30","1899/12/30","36.764","2019","0","148600.605824"]
["8981",null,null,"1899/12/30","1899/12/30","19.85","2019","0","80318.65637690001"]
["8976",null,null,"1899/12/30","1899/12/30","17.21","2019","0","69471.6365195"]
["8977",null,null,"1899/12/30","1899/12/30","5.72","2019","0","23135.7089685"]
["8978",null,null,"1899/12/30","1899/12/30","15.87","2019","0","64042.0858569"]
["8979",null,null,"1899/12/30","1899/12/30","37.974","2019","0","153346.306264"]
["8980",null,null,"1899/12/30","1899/12/30","14.453","2019","0","58342.996746"]
["9003",null,null,"1899/12/30","1899/12/30","7.639","2019","0","30845.2652078"]
["8982",null,null,"1899/12/30","1899/12/30","71.973","2019","0","291037.435471"]
["8983",null,null,"1899/12/30","1899/12/30","18.362","2019","0","74330.17502379999"]
["8992",null,null,"1899/12/30","1899/12/30","53.358","2019","0","215944.077157"]
["8984",null,null,"1899/12/30","1899/12/30","25.317","2019","0","102198.441925"]
["8985",null,null,"1899/12/30","1899/12/30","13.346","2019","0","53849.3850125"]
["8986",null,null,"1899/12/30","1899/12/30","9.832000000000001","2019","0","39707.426707"]
["8987",null,null,"1899/12/30","1899/12/30","30.012","2019","0","121285.994927"]
["8988",null,null,"1899/12/30","1899/12/30","22.977","2019","0","92808.4007764"]
["9466",null,null,"1899/12/30","1899/12/30","38.104","2019","0","153893.723556"]
["8989",null,null,"1899/12/30","1899/12/30","75.76900000000001","2019","0","305878.598517"]
["8990",null,null,"1899/12/30","1899/12/30","20.197","2019","0","81500.4926157"]
["8991",null,null,"1899/12/30","1899/12/30","29.804","2019","0","120464.52922"]
["8997",null,null,"1899/12/30","1899/12/30","18.753","2019","0","75739.2205231"]
["9004",null,null,"1899/12/30","1899/12/30","120.732","2019","0","488618.037159"]
["9005",null,null,"1899/12/30","1899/12/30","53.761","2019","0","216956.973315"]
["8998",null,null,"1899/12/30","1899/12/30","145.24","2019","0","586638.218216"]
["8999",null,null,"1899/12/30","1899/12/30","16.041","2019","0","64739.2801529"]
["9001",null,null,"1899/12/30","1899/12/30","62.497","2019","0","253195.082756"]
["9002",null,null,"1899/12/30","1899/12/30","9.444000000000001","2019","0","38105.0415294"]
["9006",null,null,"1899/12/30","1899/12/30","36.536","2019","0","147429.192834"]
["9007",null,null,"1899/12/30","1899/12/30","92.175","2019","0","372034.736076"]
["9009",null,null,"1899/12/30","1899/12/30","18.363","2019","0","74102.03494500001"]
["9008",null,null,"1899/12/30","1899/12/30","19.045","2019","0","76863.17490690001"]
["9010",null,null,"1899/12/30","1899/12/30","97.994","2019","0","396697.676752"]
["9011",null,null,"1899/12/30","1899/12/30","8.356999999999999","2019","0","33803.5763871"]
["9012",null,null,"1899/12/30","1899/12/30","5.15","2019","0","20787.11362"]
["9013",null,null,"1899/12/30","1899/12/30","8.063000000000001","2019","0","32561.4318679"]
["9014",null,null,"1899/12/30","1899/12/30","8.874000000000001","2019","0","35820.4057092"]
["9962",null,null,"1899/12/30","1899/12/30","44.594","2019","0","180107.781072"]
["9015",null,null,"1899/12/30","1899/12/30","13.66","2019","0","55143.5778741"]
["9017",null,null,"1899/12/30","1899/12/30","49.958","2019","0","202148.778985"]
["9021",null,null,"1899/12/30","1899/12/30","23.598","2019","0","95301.8364422"]
["9016",null,null,"1899/12/30","1899/12/30","81.589","2019","0","329240.547196"]
["9018",null,null,"1899/12/30","1899/12/30","252.165","2019","0","1020808.50653"]
["9019",null,null,"1899/12/30","1899/12/30","19.966","2019","0","80597.4209233"]
["9020",null,null,"1899/12/30","1899/12/30","12.629","2019","0","51068.3681399"]
["9022",null,null,"1899/12/30","1899/12/30","35.335","2019","0","142996.868662"]
["9023",null,null,"1899/12/30","1899/12/30","8.701000000000001","2019","0","35116.588289"]
["9024",null,null,"1899/12/30","1899/12/30","35.335","2019","0","142996.868662"]
["9025",null,null,"1899/12/30","1899/12/30","30.151","2019","0","121867.374976"]
["9033",null,null,"1899/12/30","1899/12/30","12.869","2019","0","51974.6178271"]
["10506",null,null,"1899/12/30","1899/12/30","20.897","2019","0","84537.99196"]
["9026",null,null,"1899/12/30","1899/12/30","164.878","2019","0","665950.061929"]
["9027",null,null,"1899/12/30","1899/12/30","10.944","2019","0","44173.444375"]
["9028",null,null,"1899/12/30","1899/12/30","22.39","2019","0","90401.5340369"]
["9045",null,null,"1899/12/30","1899/12/30","10.203","2019","0","41185.8455035"]
["9029",null,null,"1899/12/30","1899/12/30","192.547","2019","0","778156.818219"]
["9030",null,null,"1899/12/30","1899/12/30","19.359","2019","0","78270.429655"]
["9031",null,null,"1899/12/30","1899/12/30","19.085","2019","0","77054.392737"]
["9032",null,null,"1899/12/30","1899/12/30","31.156","2019","0","125778.828785"]
["9034",null,null,"1899/12/30","1899/12/30","8.619","2019","0","34834.7499903"]
["9035",null,null,"1899/12/30","1899/12/30","14.295","2019","0","57744.3516467"]
["9036",null,null,"1899/12/30","1899/12/30","84.303","2019","0","341466.802044"]
["9048",null,null,"1899/12/30","1899/12/30","6.065","2019","0","24492.7786919"]
["9037",null,null,"1899/12/30","1899/12/30","36.123","2019","0","146172.862852"]
["9038",null,null,"1899/12/30","1899/12/30","10.544","2019","0","42632.8464824"]
["9039",null,null,"1899/12/30","1899/12/30","84.303","2019","0","341466.802044"]
["9049",null,null,"1899/12/30","1899/12/30","8.869999999999999","2019","0","35818.4174302"]
["10669",null,null,"1899/12/30","1899/12/30","9.779999999999999","2019","0","39576.6133427"]
["9040",null,null,"1899/12/30","1899/12/30","83.352","2019","0","336383.532659"]
["9041",null,null,"1899/12/30","1899/12/30","22.704","2019","0","91648.34720600001"]
["9050",null,null,"1899/12/30","1899/12/30","11.228","2019","0","45312.0725659"]
["10670",null,null,"1899/12/30","1899/12/30","40.127","2019","0","161896.900561"]
["9042",null,null,"1899/12/30","1899/12/30","39.741","2019","0","160815.41043"]
["9043",null,null,"1899/12/30","1899/12/30","18.622","2019","0","75230.731078"]
["9044",null,null,"1899/12/30","1899/12/30","46.955","2019","0","189443.140357"]
["9629",null,null,"1899/12/30","1899/12/30","28.383","2019","0","114799.380443"]
["9046",null,null,"1899/12/30","1899/12/30","39.44","2019","0","159128.317016"]
["9047",null,null,"1899/12/30","1899/12/30","36.87","2019","0","148807.550043"]
["10671",null,null,"1899/12/30","1899/12/30","58.158","2019","0","235202.265002"]
["9051",null,null,"1899/12/30","1899/12/30","8.597","2019","0","34744.7046821"]
["9052",null,null,"1899/12/30","1899/12/30","26.932","2019","0","108706.280656"]
["9053",null,null,"1899/12/30","1899/12/30","26.607","2019","0","107487.33046"]
["9054",null,null,"1899/12/30","1899/12/30","33.998","2019","0","137570.239698"]
["9638",null,null,"1899/12/30","1899/12/30","57.643","2019","0","232657.175947"]
["9055",null,null,"1899/12/30","1899/12/30","10.64","2019","0","43035.9027226"]
["9056",null,null,"1899/12/30","1899/12/30","70.73999999999999","2019","0","285477.494492"]
["9057",null,null,"1899/12/30","1899/12/30","23.794","2019","0","96081.0594042"]
["9058",null,null,"1899/12/30","1899/12/30","88.333","2019","0","356702.534918"]
["9059",null,null,"1899/12/30","1899/12/30","18.89","2019","0","76292.46700420001"]
["9060",null,null,"1899/12/30","1899/12/30","10.098","2019","0","40803.7787125"]
["9061",null,null,"1899/12/30","1899/12/30","79.38500000000001","2019","0","320615.748572"]
["9062",null,null,"1899/12/30","1899/12/30","14.074","2019","0","56843.5078539"]
["9063",null,null,"1899/12/30","1899/12/30","39.175","2019","0","158521.253151"]
["10672",null,null,"1899/12/30","1899/12/30","10.227","2019","0","41269.6943053"]
["9064",null,null,"1899/12/30","1899/12/30","21.889","2019","0","88393.5382828"]
["9065",null,null,"1899/12/30","1899/12/30","6.343","2019","0","25653.5182752"]
["9066",null,null,"1899/12/30","1899/12/30","8.291","2019","0","33505.2914929"]
["9067",null,null,"1899/12/30","1899/12/30","27.546","2019","0","111183.224371"]
["9068",null,null,"1899/12/30","1899/12/30","56.779","2019","0","229320.993878"]
["9069",null,null,"1899/12/30","1899/12/30","22.559","2019","0","91202.5616051"]
["9070",null,null,"1899/12/30","1899/12/30","12.307","2019","0","49708.786458"]
["9071",null,null,"1899/12/30","1899/12/30","5.42","2019","0","21905.4323444"]
["9074",null,null,"1899/12/30","1899/12/30","45.53","2019","0","183884.288749"]
["9075",null,null,"1899/12/30","1899/12/30","169.629","2019","0","685847.338821"]
["9076",null,null,"1899/12/30","1899/12/30","29.76","2019","0","120095.717496"]
["9072",null,null,"1899/12/30","1899/12/30","27.26","2019","0","110217.150401"]
["9073",null,null,"1899/12/30","1899/12/30","216.686","2019","0","875581.867434"]
["9077",null,null,"1899/12/30","1899/12/30","10.167","2019","0","41036.4737475"]
["9078",null,null,"1899/12/30","1899/12/30","7.902","2019","0","31911.9008393"]
["9079",null,null,"1899/12/30","1899/12/30","10.493","2019","0","42419.7087772"]
["9080",null,null,"1899/12/30","1899/12/30","29.608","2019","0","119852.577948"]
["9081",null,null,"1899/12/30","1899/12/30","75.245","2019","0","303925.056371"]
["9084",null,null,"1899/12/30","1899/12/30","13.644","2019","0","55220.4886114"]
["9082",null,null,"1899/12/30","1899/12/30","39.27","2019","0","159122.191448"]
["9083",null,null,"1899/12/30","1899/12/30","25.617","2019","0","103516.900665"]
["9085",null,null,"1899/12/30","1899/12/30","38.228","2019","0","154393.680507"]
["9086",null,null,"1899/12/30","1899/12/30","22.028","2019","0","88939.4166751"]
["9087",null,null,"1899/12/30","1899/12/30","112.983","2019","0","455941.827169"]
["9088",null,null,"1899/12/30","1899/12/30","7.89","2019","0","31862.8509412"]
["9089",null,null,"1899/12/30","1899/12/30","8.638","2019","0","34885.8278431"]
["9090",null,null,"1899/12/30","1899/12/30","19.784","2019","0","80021.13343640001"]
["9091",null,null,"1899/12/30","1899/12/30","21.578","2019","0","87151.0112371"]
["9092",null,null,"1899/12/30","1899/12/30","41.622","2019","0","167981.058832"]
["9093",null,null,"1899/12/30","1899/12/30","24.525","2019","0","99171.0184307"]
["9094",null,null,"1899/12/30","1899/12/30","23.282","2019","0","93950.22236489999"]
["9095",null,null,"1899/12/30","1899/12/30","5.386","2019","0","21750.0835465"]
["9096",null,null,"1899/12/30","1899/12/30","52.891","2019","0","213515.884831"]
["9097",null,null,"1899/12/30","1899/12/30","41.982","2019","0","169710.679514"]
["10276",null,null,"1899/12/30","1899/12/30","18.205","2019","0","73574.6437538"]
["9098",null,null,"1899/12/30","1899/12/30","31.75","2019","0","128152.85072"]
["9099",null,null,"1899/12/30","1899/12/30","5.008","2019","0","20242.9260873"]
["9100",null,null,"1899/12/30","1899/12/30","7.813","2019","0","31607.3349084"]
["9101",null,null,"1899/12/30","1899/12/30","107.243","2019","0","433136.51579"]
["9111",null,null,"1899/12/30","1899/12/30","13.793","2019","0","55692.105403"]
["9102",null,null,"1899/12/30","1899/12/30","11.378","2019","0","45986.4817965"]
["9103",null,null,"1899/12/30","1899/12/30","99.07599999999999","2019","0","400598.420156"]
["9104",null,null,"1899/12/30","1899/12/30","120.986","2019","0","488612.81617"]
["9105",null,null,"1899/12/30","1899/12/30","21.89","2019","0","88412.78769310001"]
["9106",null,null,"1899/12/30","1899/12/30","56.061","2019","0","226619.667299"]
["9107",null,null,"1899/12/30","1899/12/30","68.131","2019","0","275745.968177"]
["9125",null,null,"1899/12/30","1899/12/30","13.539","2019","0","54672.5749676"]
["9126",null,null,"1899/12/30","1899/12/30","39.101","2019","0","158046.594174"]
["9108",null,null,"1899/12/30","1899/12/30","26.428","2019","0","106945.0102"]
["9109",null,null,"1899/12/30","1899/12/30","105.601","2019","0","426041.087203"]
["9110",null,null,"1899/12/30","1899/12/30","63.681","2019","0","256913.467274"]
["9112",null,null,"1899/12/30","1899/12/30","161.114","2019","0","652691.6131749999"]
["9113",null,null,"1899/12/30","1899/12/30","8.792999999999999","2019","0","35513.3039974"]
["9114",null,null,"1899/12/30","1899/12/30","13.793","2019","0","55692.105403"]
["9115",null,null,"1899/12/30","1899/12/30","22.896","2019","0","92455.8982328"]
["9116",null,null,"1899/12/30","1899/12/30","40.445","2019","0","163264.370337"]
["9117",null,null,"1899/12/30","1899/12/30","35.871","2019","0","144724.697815"]
["9118",null,null,"1899/12/30","1899/12/30","10.917","2019","0","44122.7252454"]
["9119",null,null,"1899/12/30","1899/12/30","14.887","2019","0","60093.8179908"]
["9120",null,null,"1899/12/30","1899/12/30","21.106","2019","0","85273.7984347"]
["9127",null,null,"1899/12/30","1899/12/30","22.646","2019","0","91431.5280733"]
["9121",null,null,"1899/12/30","1899/12/30","38.738","2019","0","156554.679305"]
["9122",null,null,"1899/12/30","1899/12/30","21.526","2019","0","86882.15999309999"]
["9128",null,null,"1899/12/30","1899/12/30","19.265","2019","0","77747.07926309999"]
["9217",null,null,"1899/12/30","1899/12/30","17.399","2019","0","70227.79933949999"]
["9123",null,null,"1899/12/30","1899/12/30","66.48699999999999","2019","0","268338.748704"]
["9124",null,null,"1899/12/30","1899/12/30","45.753","2019","0","184674.568533"]
["9129",null,null,"1899/12/30","1899/12/30","38.522","2019","0","155915.225094"]
["9130",null,null,"1899/12/30","1899/12/30","11.397","2019","0","45989.4275361"]
["9131",null,null,"1899/12/30","1899/12/30","17.306","2019","0","69820.4481595"]
["9132",null,null,"1899/12/30","1899/12/30","18.845","2019","0","76233.03623110001"]
["9133",null,null,"1899/12/30","1899/12/30","116.044","2019","0","470209.451725"]
["9134",null,null,"1899/12/30","1899/12/30","5.615","2019","0","22680.4657823"]
["9139",null,null,"1899/12/30","1899/12/30","16.731","2019","0","67718.10973130001"]
["9135",null,null,"1899/12/30","1899/12/30","32.993","2019","0","133356.286225"]
["9136",null,null,"1899/12/30","1899/12/30","10.109","2019","0","40809.0759491"]
["9137",null,null,"1899/12/30","1899/12/30","17.1","2019","0","69207.73688890001"]
["9138",null,null,"1899/12/30","1899/12/30","7.273","2019","0","29376.0156023"]
["9140",null,null,"1899/12/30","1899/12/30","55.312","2019","0","223272.739619"]
["9142",null,null,"1899/12/30","1899/12/30","15.037","2019","0","60680.8981888"]
["9141",null,null,"1899/12/30","1899/12/30","109.782","2019","0","443371.553621"]
["9150",null,null,"1899/12/30","1899/12/30","6.228","2019","0","25172.627629"]
["9151",null,null,"1899/12/30","1899/12/30","5.701","2019","0","23013.7032325"]
["9152",null,null,"1899/12/30","1899/12/30","63.733","2019","0","257392.377158"]
["9153",null,null,"1899/12/30","1899/12/30","17.402","2019","0","70248.6443118"]
["9143",null,null,"1899/12/30","1899/12/30","26.991","2019","0","109098.460832"]
["9144",null,null,"1899/12/30","1899/12/30","37.208","2019","0","150192.913555"]
["9156",null,null,"1899/12/30","1899/12/30","16.813","2019","0","67981.5435464"]
["9157",null,null,"1899/12/30","1899/12/30","17.139","2019","0","69190.9188848"]
["9158",null,null,"1899/12/30","1899/12/30","36.291","2019","0","146810.348924"]
["9145",null,null,"1899/12/30","1899/12/30","31.847","2019","0","128630.842685"]
["9146",null,null,"1899/12/30","1899/12/30","167.241","2019","0","676378.8411730001"]
["9147",null,null,"1899/12/30","1899/12/30","49.297","2019","0","199064.77286"]
["9148",null,null,"1899/12/30","1899/12/30","28.509","2019","0","115467.540391"]
["9149",null,null,"1899/12/30","1899/12/30","5.62","2019","0","22729.8073837"]
["9154",null,null,"1899/12/30","1899/12/30","23.042","2019","0","93236.6805589"]
["9159",null,null,"1899/12/30","1899/12/30","12.847","2019","0","51947.5627889"]
["9218",null,null,"1899/12/30","1899/12/30","16.206","2019","0","65435.8336132"]
["9155",null,null,"1899/12/30","1899/12/30","28.639","2019","0","115656.065497"]
["9219",null,null,"1899/12/30","1899/12/30","31.014","2019","0","125257.083215"]
["9160",null,null,"1899/12/30","1899/12/30","60.183","2019","0","242845.674793"]
["9161",null,null,"1899/12/30","1899/12/30","43.251","2019","0","174594.992185"]
["9220",null,null,"1899/12/30","1899/12/30","12.134","2019","0","48950.5146501"]
["9162",null,null,"1899/12/30","1899/12/30","54.409","2019","0","219621.739063"]
["9163",null,null,"1899/12/30","1899/12/30","15.678","2019","0","63317.6598875"]
["9164",null,null,"1899/12/30","1899/12/30","17.092","2019","0","69140.1908919"]
["9167",null,null,"1899/12/30","1899/12/30","28.57","2019","0","115623.753131"]
["10673",null,null,"1899/12/30","1899/12/30","28.794","2019","0","116229.225225"]
["9165",null,null,"1899/12/30","1899/12/30","20.343","2019","0","82080.5878445"]
["9166",null,null,"1899/12/30","1899/12/30","6.577","2019","0","26597.2718714"]
["9175",null,null,"1899/12/30","1899/12/30","99.348","2019","0","401222.568844"]
["9168",null,null,"1899/12/30","1899/12/30","52.931","2019","0","213587.543361"]
["9169",null,null,"1899/12/30","1899/12/30","26.359","2019","0","106634.937455"]
["9170",null,null,"1899/12/30","1899/12/30","16.392","2019","0","66335.739479"]
["9171",null,null,"1899/12/30","1899/12/30","15.779","2019","0","63666.9647702"]
["9176",null,null,"1899/12/30","1899/12/30","24.868","2019","0","100637.12428"]
["9172",null,null,"1899/12/30","1899/12/30","181.638","2019","0","733212.792507"]
["9173",null,null,"1899/12/30","1899/12/30","24.868","2019","0","100637.12428"]
["9174",null,null,"1899/12/30","1899/12/30","31.188","2019","0","125939.343678"]
["9178",null,null,"1899/12/30","1899/12/30","34.999","2019","0","141233.3687"]
["9179",null,null,"1899/12/30","1899/12/30","5.024","2019","0","20288.313465"]
["9180",null,null,"1899/12/30","1899/12/30","5.918","2019","0","23878.044881"]
["9181",null,null,"1899/12/30","1899/12/30","90.303","2019","0","365329.858061"]
["9183",null,null,"1899/12/30","1899/12/30","70.78","2019","0","285687.677385"]
["9669",null,null,"1899/12/30","1899/12/30","5.115","2019","0","20675.3622045"]
["9182",null,null,"1899/12/30","1899/12/30","89.79900000000001","2019","0","362678.581804"]
["9184",null,null,"1899/12/30","1899/12/30","15.458","2019","0","62454.0550647"]
["9185",null,null,"1899/12/30","1899/12/30","8.840999999999999","2019","0","35674.9531312"]
["9186",null,null,"1899/12/30","1899/12/30","10.019","2019","0","40550.4500301"]
["9189",null,null,"1899/12/30","1899/12/30","16.781","2019","0","67770.44498"]
["9190",null,null,"1899/12/30","1899/12/30","35.886","2019","0","145149.663866"]
["9670",null,null,"1899/12/30","1899/12/30","19.495","2019","0","78848.2113906"]
["9187",null,null,"1899/12/30","1899/12/30","66.89400000000001","2019","0","270697.214548"]
["9188",null,null,"1899/12/30","1899/12/30","24.553","2019","0","99049.9530333"]
["9191",null,null,"1899/12/30","1899/12/30","45.682","2019","0","184863.534452"]
["9192",null,null,"1899/12/30","1899/12/30","8.334","2019","0","33655.8636127"]
["9193",null,null,"1899/12/30","1899/12/30","17.461","2019","0","70730.56995629999"]
["9194",null,null,"1899/12/30","1899/12/30","73.02800000000001","2019","0","294931.944479"]
["9195",null,null,"1899/12/30","1899/12/30","36.686","2019","0","148158.619859"]
["9196",null,null,"1899/12/30","1899/12/30","21.338","2019","0","86185.5913788"]
["9197",null,null,"1899/12/30","1899/12/30","111.866","2019","0","451376.689342"]
["9198",null,null,"1899/12/30","1899/12/30","29.184","2019","0","117834.370786"]
["9199",null,null,"1899/12/30","1899/12/30","21.042","2019","0","84978.8464411"]
["9235",null,null,"1899/12/30","1899/12/30","5.588","2019","0","22556.022291"]
["9200",null,null,"1899/12/30","1899/12/30","22.704","2019","0","91619.6388443"]
["9201",null,null,"1899/12/30","1899/12/30","34.771","2019","0","140515.352399"]
["9202",null,null,"1899/12/30","1899/12/30","72.509","2019","0","292851.404569"]
["9221",null,null,"1899/12/30","1899/12/30","8.426","2019","0","34021.5996291"]
["9203",null,null,"1899/12/30","1899/12/30","30.076","2019","0","121708.602279"]
["9204",null,null,"1899/12/30","1899/12/30","17.719","2019","0","71670.7273227"]
["9205",null,null,"1899/12/30","1899/12/30","36.359","2019","0","147281.152005"]
["9206",null,null,"1899/12/30","1899/12/30","15.147","2019","0","61274.161701"]
["9207",null,null,"1899/12/30","1899/12/30","139.31","2019","0","562771.00934"]
["9208",null,null,"1899/12/30","1899/12/30","10.126","2019","0","40956.1996456"]
["9209",null,null,"1899/12/30","1899/12/30","35.952","2019","0","145181.642397"]
["9210",null,null,"1899/12/30","1899/12/30","8.021000000000001","2019","0","32374.4715458"]
["9211",null,null,"1899/12/30","1899/12/30","36.33","2019","0","146656.709172"]
["9212",null,null,"1899/12/30","1899/12/30","19.623","2019","0","79210.8691851"]
["9216",null,null,"1899/12/30","1899/12/30","14.684","2019","0","59265.3752095"]
["9213",null,null,"1899/12/30","1899/12/30","180.123","2019","0","726641.806257"]
["9214",null,null,"1899/12/30","1899/12/30","30.402","2019","0","122671.375031"]
["9215",null,null,"1899/12/30","1899/12/30","8.522","2019","0","34429.3945045"]
["9222",null,null,"1899/12/30","1899/12/30","13.312","2019","0","53785.2114306"]
["9223",null,null,"1899/12/30","1899/12/30","41.091","2019","0","165947.76683"]
["9225",null,null,"1899/12/30","1899/12/30","12.636","2019","0","50997.9070963"]
["9236",null,null,"1899/12/30","1899/12/30","23.186","2019","0","93773.2310475"]
["9224",null,null,"1899/12/30","1899/12/30","57.432","2019","0","232484.803897"]
["9237",null,null,"1899/12/30","1899/12/30","12.535","2019","0","50613.6808213"]
["9238",null,null,"1899/12/30","1899/12/30","23.313","2019","0","94161.3958857"]
["9226",null,null,"1899/12/30","1899/12/30","29.305","2019","0","118498.293133"]
["9227",null,null,"1899/12/30","1899/12/30","5.71","2019","0","23040.9697286"]
["9228",null,null,"1899/12/30","1899/12/30","65.649","2019","0","265106.266969"]
["9229",null,null,"1899/12/30","1899/12/30","23.331","2019","0","94233.6616987"]
["9239",null,null,"1899/12/30","1899/12/30","11.311","2019","0","45681.1598645"]
["9240",null,null,"1899/12/30","1899/12/30","10.82","2019","0","43724.2491581"]
["9230",null,null,"1899/12/30","1899/12/30","70.068","2019","0","283004.285726"]
["9231",null,null,"1899/12/30","1899/12/30","43.488","2019","0","175928.718241"]
["9234",null,null,"1899/12/30","1899/12/30","60.153","2019","0","242954.940509"]
["9241",null,null,"1899/12/30","1899/12/30","9.978999999999999","2019","0","40368.5663594"]
["9232",null,null,"1899/12/30","1899/12/30","50.953","2019","0","205792.489504"]
["9233",null,null,"1899/12/30","1899/12/30","83.535","2019","0","338041.164887"]
["11029",null,null,"1899/12/30","1899/12/30","8.715","2019","0","35217.7062396"]
["9242",null,null,"1899/12/30","1899/12/30","44.814","2019","0","180798.491849"]
["9243",null,null,"1899/12/30","1899/12/30","36.479","2019","0","147690.75006"]
["9249",null,null,"1899/12/30","1899/12/30","29.205","2019","0","117933.270523"]
["9250",null,null,"1899/12/30","1899/12/30","31.939","2019","0","129143.64491"]
["9244",null,null,"1899/12/30","1899/12/30","29.441","2019","0","119155.51377"]
["9245",null,null,"1899/12/30","1899/12/30","10.846","2019","0","43772.556271"]
["9246",null,null,"1899/12/30","1899/12/30","6.765","2019","0","27365.4495304"]
["9247",null,null,"1899/12/30","1899/12/30","131.039","2019","0","530470.099203"]
["9248",null,null,"1899/12/30","1899/12/30","23.666","2019","0","95574.2805558"]
["9252",null,null,"1899/12/30","1899/12/30","9.69","2019","0","39170.7358826"]
["9253",null,null,"1899/12/30","1899/12/30","25.227","2019","0","101845.066533"]
["9254",null,null,"1899/12/30","1899/12/30","14.604","2019","0","58984.928609"]
["9255",null,null,"1899/12/30","1899/12/30","39.281","2019","0","158886.48596"]
["9267",null,null,"1899/12/30","1899/12/30","8.603","2019","0","34726.0003976"]
["9256",null,null,"1899/12/30","1899/12/30","58.095","2019","0","235085.765046"]
["9259",null,null,"1899/12/30","1899/12/30","90.729","2019","0","366468.514221"]
["9257",null,null,"1899/12/30","1899/12/30","24.475","2019","0","98835.53644"]
["9258",null,null,"1899/12/30","1899/12/30","46.673","2019","0","188986.06248"]
["9260",null,null,"1899/12/30","1899/12/30","15.425","2019","0","62276.4486348"]
["9261",null,null,"1899/12/30","1899/12/30","5.048","2019","0","20374.7033663"]
["9263",null,null,"1899/12/30","1899/12/30","19.904","2019","0","80540.6164218"]
["9264",null,null,"1899/12/30","1899/12/30","18.944","2019","0","76658.4668432"]
["9265",null,null,"1899/12/30","1899/12/30","26.677","2019","0","108049.504897"]
["9266",null,null,"1899/12/30","1899/12/30","17.506","2019","0","70645.2153599"]
["9268",null,null,"1899/12/30","1899/12/30","27.496","2019","0","110982.386936"]
["9269",null,null,"1899/12/30","1899/12/30","15.864","2019","0","64046.3266151"]
["9270",null,null,"1899/12/30","1899/12/30","9.821","2019","0","39632.7795341"]
["9271",null,null,"1899/12/30","1899/12/30","13.234","2019","0","53423.0122244"]
["9273",null,null,"1899/12/30","1899/12/30","28.693","2019","0","115758.568366"]
["9274",null,null,"1899/12/30","1899/12/30","8.493","2019","0","34301.3922032"]
["9277",null,null,"1899/12/30","1899/12/30","21.718","2019","0","87662.48002620001"]
["9278",null,null,"1899/12/30","1899/12/30","22.609","2019","0","91301.767775"]
["9868",null,null,"1899/12/30","1899/12/30","22.191","2019","0","89609.72060299999"]
["9275",null,null,"1899/12/30","1899/12/30","132.107","2019","0","533208.365058"]
["9276",null,null,"1899/12/30","1899/12/30","47.184","2019","0","190800.768747"]
["9291",null,null,"1899/12/30","1899/12/30","16.223","2019","0","65658.85723720001"]
["9279",null,null,"1899/12/30","1899/12/30","43.298","2019","0","174731.902909"]
["9280",null,null,"1899/12/30","1899/12/30","10.563","2019","0","42625.8621116"]
["9281",null,null,"1899/12/30","1899/12/30","119.862","2019","0","485029.992964"]
["9282",null,null,"1899/12/30","1899/12/30","22.032","2019","0","88886.30464620001"]
["9283",null,null,"1899/12/30","1899/12/30","23.026","2019","0","93065.95176520001"]
["9284",null,null,"1899/12/30","1899/12/30","15.588","2019","0","62911.2611119"]
["9285",null,null,"1899/12/30","1899/12/30","16.866","2019","0","68042.7946031"]
["9286",null,null,"1899/12/30","1899/12/30","21.207","2019","0","85654.6180901"]
["9287",null,null,"1899/12/30","1899/12/30","7.648","2019","0","30884.4032508"]
["9288",null,null,"1899/12/30","1899/12/30","17.852","2019","0","72112.8052341"]
["9289",null,null,"1899/12/30","1899/12/30","12.606","2019","0","50912.2980872"]
["9290",null,null,"1899/12/30","1899/12/30","32.312","2019","0","130673.191823"]
["9292",null,null,"1899/12/30","1899/12/30","18.334","2019","0","73981.8195382"]
["9293",null,null,"1899/12/30","1899/12/30","32.312","2019","0","130673.191823"]
["9294",null,null,"1899/12/30","1899/12/30","11.546","2019","0","46630.182282"]
["9295",null,null,"1899/12/30","1899/12/30","48.072","2019","0","194143.586097"]
["9296",null,null,"1899/12/30","1899/12/30","33.458","2019","0","135350.586753"]
["9309",null,null,"1899/12/30","1899/12/30","27.595","2019","0","111421.083024"]
["9310",null,null,"1899/12/30","1899/12/30","27.595","2019","0","111421.083024"]
["9297",null,null,"1899/12/30","1899/12/30","112.578","2019","0","454634.906299"]
["9298",null,null,"1899/12/30","1899/12/30","9.551","2019","0","38539.4123487"]
["9299",null,null,"1899/12/30","1899/12/30","14.992","2019","0","60512.9767846"]
["9300",null,null,"1899/12/30","1899/12/30","11.454","2019","0","46348.6337896"]
["9318",null,null,"1899/12/30","1899/12/30","8.824999999999999","2019","0","35669.0989583"]
["9941",null,null,"1899/12/30","1899/12/30","49.096","2019","0","198687.094835"]
["9301",null,null,"1899/12/30","1899/12/30","10.751","2019","0","43374.7681089"]
["9302",null,null,"1899/12/30","1899/12/30","24.366","2019","0","98618.1769413"]
["9340",null,null,"1899/12/30","1899/12/30","54.32","2019","0","219828.670856"]
["9303",null,null,"1899/12/30","1899/12/30","58.713","2019","0","236989.073256"]
["9304",null,null,"1899/12/30","1899/12/30","12.996","2019","0","52455.8638729"]
["9305",null,null,"1899/12/30","1899/12/30","53.036","2019","0","214606.750626"]
["9319",null,null,"1899/12/30","1899/12/30","14.148","2019","0","57109.9943805"]
["9306",null,null,"1899/12/30","1899/12/30","81.18600000000001","2019","0","327715.270195"]
["9942",null,null,"1899/12/30","1899/12/30","10.546","2019","0","42585.5389706"]
["9307",null,null,"1899/12/30","1899/12/30","78.598","2019","0","317655.917137"]
["9308",null,null,"1899/12/30","1899/12/30","58.558","2019","0","236967.415398"]
["9357",null,null,"1899/12/30","1899/12/30","8.954000000000001","2019","0","36164.8336655"]
["9311",null,null,"1899/12/30","1899/12/30","9.994","2019","0","40326.0777774"]
["9312",null,null,"1899/12/30","1899/12/30","22.086","2019","0","89397.15400369999"]
["9320",null,null,"1899/12/30","1899/12/30","54.466","2019","0","219812.033552"]
["9313",null,null,"1899/12/30","1899/12/30","23.078","2019","0","93200.9278225"]
["9411",null,null,"1899/12/30","1899/12/30","53.928","2019","0","217693.053456"]
["9314",null,null,"1899/12/30","1899/12/30","588.524","2019","0","2382175.65801"]
["9315",null,null,"1899/12/30","1899/12/30","12.154","2019","0","49167.8020685"]
["9316",null,null,"1899/12/30","1899/12/30","97.46899999999999","2019","0","394510.293415"]
["9317",null,null,"1899/12/30","1899/12/30","97.46899999999999","2019","0","394510.293415"]
["9321",null,null,"1899/12/30","1899/12/30","35.614","2019","0","144101.035115"]
["9322",null,null,"1899/12/30","1899/12/30","14.172","2019","0","57361.0247957"]
["9323",null,null,"1899/12/30","1899/12/30","6.167","2019","0","24899.0421021"]
["9422",null,null,"1899/12/30","1899/12/30","9.25","2019","0","37336.7116804"]
["9324",null,null,"1899/12/30","1899/12/30","89.095","2019","0","359439.203787"]
["9325",null,null,"1899/12/30","1899/12/30","69.764","2019","0","282327.804336"]
["9336",null,null,"1899/12/30","1899/12/30","99.73","2019","0","402731.35955"]
["9326",null,null,"1899/12/30","1899/12/30","83.929","2019","0","338953.84039"]
["9327",null,null,"1899/12/30","1899/12/30","7.133","2019","0","28789.8565045"]
["9328",null,null,"1899/12/30","1899/12/30","17.018","2019","0","68834.5047714"]
["9329",null,null,"1899/12/30","1899/12/30","17.018","2019","0","68834.5047714"]
["9330",null,null,"1899/12/30","1899/12/30","97.554","2019","0","394595.832968"]
["9331",null,null,"1899/12/30","1899/12/30","44.618","2019","0","180204.140956"]
["9332",null,null,"1899/12/30","1899/12/30","6.094","2019","0","24592.2903731"]
["9339",null,null,"1899/12/30","1899/12/30","9.016","2019","0","36386.0611485"]
["9333",null,null,"1899/12/30","1899/12/30","20.557","2019","0","83238.7015656"]
["9334",null,null,"1899/12/30","1899/12/30","9.474","2019","0","38290.065503"]
["9335",null,null,"1899/12/30","1899/12/30","20.298","2019","0","82040.2840293"]
["9423",null,null,"1899/12/30","1899/12/30","15.236","2019","0","61535.9740309"]
["9424",null,null,"1899/12/30","1899/12/30","80.688","2019","0","325988.956527"]
["9337",null,null,"1899/12/30","1899/12/30","48.172","2019","0","194990.623368"]
["9338",null,null,"1899/12/30","1899/12/30","11.721","2019","0","47429.7334498"]
["9341",null,null,"1899/12/30","1899/12/30","27.718","2019","0","111824.663936"]
["9342",null,null,"1899/12/30","1899/12/30","121.865","2019","0","493290.765578"]
["9343",null,null,"1899/12/30","1899/12/30","8.779999999999999","2019","0","35486.4657791"]
["9344",null,null,"1899/12/30","1899/12/30","29.123","2019","0","117495.405338"]
["9345",null,null,"1899/12/30","1899/12/30","121.865","2019","0","493290.765578"]
["9346",null,null,"1899/12/30","1899/12/30","10.265","2019","0","41535.6697422"]
["9347",null,null,"1899/12/30","1899/12/30","58.267","2019","0","235365.717044"]
["9348",null,null,"1899/12/30","1899/12/30","24.933","2019","0","100935.94772"]
["9349",null,null,"1899/12/30","1899/12/30","9.183999999999999","2019","0","37153.4950151"]
["9358",null,null,"1899/12/30","1899/12/30","34.032","2019","0","137736.033108"]
["9350",null,null,"1899/12/30","1899/12/30","73.27500000000001","2019","0","295756.214722"]
["9351",null,null,"1899/12/30","1899/12/30","43.867","2019","0","177137.560099"]
["9352",null,null,"1899/12/30","1899/12/30","15.905","2019","0","64238.4714985"]
["9353",null,null,"1899/12/30","1899/12/30","7.189","2019","0","29065.0394128"]
["9362",null,null,"1899/12/30","1899/12/30","16.573","2019","0","66894.5807063"]
["9363",null,null,"1899/12/30","1899/12/30","62.428","2019","0","252450.039131"]
["9354",null,null,"1899/12/30","1899/12/30","35.83","2019","0","144556.205407"]
["9355",null,null,"1899/12/30","1899/12/30","40.242","2019","0","162757.387763"]
["9356",null,null,"1899/12/30","1899/12/30","26.121","2019","0","105736.582455"]
["9359",null,null,"1899/12/30","1899/12/30","25.46","2019","0","102783.420132"]
["9360",null,null,"1899/12/30","1899/12/30","10.145","2019","0","41011.6461625"]
["9361",null,null,"1899/12/30","1899/12/30","19.633","2019","0","79383.1642093"]
["9364",null,null,"1899/12/30","1899/12/30","17.456","2019","0","70490.8619537"]
["9365",null,null,"1899/12/30","1899/12/30","14.611","2019","0","58959.4229655"]
["9366",null,null,"1899/12/30","1899/12/30","9.742000000000001","2019","0","39346.3107599"]
["9379",null,null,"1899/12/30","1899/12/30","18.346","2019","0","74091.06269390001"]
["9367",null,null,"1899/12/30","1899/12/30","73.491","2019","0","296855.599441"]
["9368",null,null,"1899/12/30","1899/12/30","24.864","2019","0","100710.311572"]
["9369",null,null,"1899/12/30","1899/12/30","27.064","2019","0","109188.177335"]
["9370",null,null,"1899/12/30","1899/12/30","12.312","2019","0","49807.8635075"]
["9371",null,null,"1899/12/30","1899/12/30","8.053000000000001","2019","0","32521.8054464"]
["9380",null,null,"1899/12/30","1899/12/30","5.682","2019","0","22936.9533137"]
["9372",null,null,"1899/12/30","1899/12/30","62.575","2019","0","252527.324045"]
["9373",null,null,"1899/12/30","1899/12/30","29.913","2019","0","121032.988148"]
["9374",null,null,"1899/12/30","1899/12/30","77.744","2019","0","313653.78517"]
["9375",null,null,"1899/12/30","1899/12/30","70.45099999999999","2019","0","284538.766379"]
["9376",null,null,"1899/12/30","1899/12/30","27.389","2019","0","110585.59649"]
["9377",null,null,"1899/12/30","1899/12/30","19.82","2019","0","80007.8619588"]
["9378",null,null,"1899/12/30","1899/12/30","26.733","2019","0","107955.871825"]
["9381",null,null,"1899/12/30","1899/12/30","26.199","2019","0","106007.040134"]
["9382",null,null,"1899/12/30","1899/12/30","12.003","2019","0","48438.329763"]
["9384",null,null,"1899/12/30","1899/12/30","39.129","2019","0","157911.53411"]
["9385",null,null,"1899/12/30","1899/12/30","37.641","2019","0","151984.825224"]
["9383",null,null,"1899/12/30","1899/12/30","31.988","2019","0","129202.624996"]
["9387",null,null,"1899/12/30","1899/12/30","6.466","2019","0","26093.0287871"]
["9386",null,null,"1899/12/30","1899/12/30","16.143","2019","0","65340.3525894"]
["9388",null,null,"1899/12/30","1899/12/30","23.878","2019","0","96430.8067999"]
["9390",null,null,"1899/12/30","1899/12/30","25.235","2019","0","101809.651595"]
["9389",null,null,"1899/12/30","1899/12/30","71.473","2019","0","288503.490728"]
["9391",null,null,"1899/12/30","1899/12/30","16.048","2019","0","64805.3273117"]
["9392",null,null,"1899/12/30","1899/12/30","30.016","2019","0","121124.99115"]
["9397",null,null,"1899/12/30","1899/12/30","30.497","2019","0","123430.540207"]
["9393",null,null,"1899/12/30","1899/12/30","41.875","2019","0","169058.445123"]
["9398",null,null,"1899/12/30","1899/12/30","25.931","2019","0","104617.209324"]
["9399",null,null,"1899/12/30","1899/12/30","6.551","2019","0","26445.7959703"]
["9400",null,null,"1899/12/30","1899/12/30","29.472","2019","0","119206.247028"]
["9394",null,null,"1899/12/30","1899/12/30","22.73","2019","0","91970.3068757"]
["9395",null,null,"1899/12/30","1899/12/30","16.661","2019","0","67263.7377327"]
["9396",null,null,"1899/12/30","1899/12/30","118.818","2019","0","479878.504923"]
["9425",null,null,"1899/12/30","1899/12/30","21.909","2019","0","88630.56935980001"]
["9401",null,null,"1899/12/30","1899/12/30","75.09399999999999","2019","0","303006.645643"]
["9402",null,null,"1899/12/30","1899/12/30","9.157999999999999","2019","0","36963.2389483"]
["9403",null,null,"1899/12/30","1899/12/30","5.764","2019","0","23263.9966661"]
["9404",null,null,"1899/12/30","1899/12/30","61.546","2019","0","249068.519239"]
["9407",null,null,"1899/12/30","1899/12/30","19.881","2019","0","80247.9334403"]
["9405",null,null,"1899/12/30","1899/12/30","61.546","2019","0","249068.519239"]
["9408",null,null,"1899/12/30","1899/12/30","77.79000000000001","2019","0","314566.933807"]
["9409",null,null,"1899/12/30","1899/12/30","159.98","2019","0","646117.894391"]
["9406",null,null,"1899/12/30","1899/12/30","10.96","2019","0","44361.4548402"]
["9426",null,null,"1899/12/30","1899/12/30","6.194","2019","0","24995.4573337"]
["9412",null,null,"1899/12/30","1899/12/30","41.752","2019","0","168989.037487"]
["9413",null,null,"1899/12/30","1899/12/30","97.313","2019","0","393002.792249"]
["9414",null,null,"1899/12/30","1899/12/30","15.34","2019","0","61936.2754012"]
["9427",null,null,"1899/12/30","1899/12/30","29.821","2019","0","120369.71898"]
["9415",null,null,"1899/12/30","1899/12/30","18.213","2019","0","73535.64313890001"]
["9416",null,null,"1899/12/30","1899/12/30","128.699","2019","0","519750.847032"]
["9417",null,null,"1899/12/30","1899/12/30","23.92","2019","0","96550.2565822"]
["9418",null,null,"1899/12/30","1899/12/30","19.105","2019","0","77167.5442008"]
["9419",null,null,"1899/12/30","1899/12/30","75.747","2019","0","306583.693687"]
["9420",null,null,"1899/12/30","1899/12/30","19.92","2019","0","80514.60973359999"]
["9421",null,null,"1899/12/30","1899/12/30","16.873","2019","0","68087.750094"]
["9428",null,null,"1899/12/30","1899/12/30","109.22","2019","0","441584.441921"]
["9429",null,null,"1899/12/30","1899/12/30","40.653","2019","0","164231.947702"]
["9434",null,null,"1899/12/30","1899/12/30","15.694","2019","0","63339.4237868"]
["9435",null,null,"1899/12/30","1899/12/30","14.867","2019","0","60027.8202194"]
["9430",null,null,"1899/12/30","1899/12/30","27.329","2019","0","110433.875273"]
["9431",null,null,"1899/12/30","1899/12/30","6.839","2019","0","27666.5583891"]
["9432",null,null,"1899/12/30","1899/12/30","88.822","2019","0","358556.52349"]
["9433",null,null,"1899/12/30","1899/12/30","75.13800000000001","2019","0","303558.413237"]
["9437",null,null,"1899/12/30","1899/12/30","18.893","2019","0","76476.11542810001"]
["9446",null,null,"1899/12/30","1899/12/30","11.556","2019","0","46773.3168307"]
["9438",null,null,"1899/12/30","1899/12/30","58.147","2019","0","234976.656937"]
["9439",null,null,"1899/12/30","1899/12/30","63.59","2019","0","257554.266729"]
["9440",null,null,"1899/12/30","1899/12/30","5.139","2019","0","20743.9959167"]
["9441",null,null,"1899/12/30","1899/12/30","6.809","2019","0","27537.9814847"]
["9442",null,null,"1899/12/30","1899/12/30","17.717","2019","0","71496.8484259"]
["9443",null,null,"1899/12/30","1899/12/30","10.379","2019","0","41880.8648978"]
["9444",null,null,"1899/12/30","1899/12/30","19.292","2019","0","77959.558835"]
["9445",null,null,"1899/12/30","1899/12/30","44.199","2019","0","178352.863798"]
["9447",null,null,"1899/12/30","1899/12/30","7.85","2019","0","31701.2729478"]
["9448",null,null,"1899/12/30","1899/12/30","74.648","2019","0","301148.134415"]
["9449",null,null,"1899/12/30","1899/12/30","38.472","2019","0","155457.20012"]
["9450",null,null,"1899/12/30","1899/12/30","24.385","2019","0","98501.31783869999"]
["9451",null,null,"1899/12/30","1899/12/30","7.52","2019","0","30390.3576675"]
["9452",null,null,"1899/12/30","1899/12/30","17.957","2019","0","72477.8802817"]
["9464",null,null,"1899/12/30","1899/12/30","17.265","2019","0","69678.0483853"]
["9453",null,null,"1899/12/30","1899/12/30","12.177","2019","0","49271.2088511"]
["9454",null,null,"1899/12/30","1899/12/30","8.218","2019","0","33239.8984903"]
["9455",null,null,"1899/12/30","1899/12/30","19.008","2019","0","76790.14862399999"]
["9465",null,null,"1899/12/30","1899/12/30","11.585","2019","0","46788.269042"]
["9456",null,null,"1899/12/30","1899/12/30","33.298","2019","0","134348.67791"]
["9457",null,null,"1899/12/30","1899/12/30","66.408","2019","0","268044.915772"]
["9458",null,null,"1899/12/30","1899/12/30","12.463","2019","0","50396.3639349"]
["9459",null,null,"1899/12/30","1899/12/30","34.257","2019","0","138333.287415"]
["9460",null,null,"1899/12/30","1899/12/30","15.901","2019","0","64204.6479681"]
["9461",null,null,"1899/12/30","1899/12/30","75.10899999999999","2019","0","304102.448017"]
["9462",null,null,"1899/12/30","1899/12/30","13.149","2019","0","53190.6864195"]
["9463",null,null,"1899/12/30","1899/12/30","19.136","2019","0","77258.36929060001"]
["9951",null,null,"1899/12/30","1899/12/30","20.642","2019","0","83331.1724927"]
["9467",null,null,"1899/12/30","1899/12/30","13.983","2019","0","56433.4167785"]
["9468",null,null,"1899/12/30","1899/12/30","23.49","2019","0","95027.8957129"]
["9469",null,null,"1899/12/30","1899/12/30","43.871","2019","0","177092.322987"]
["9470",null,null,"1899/12/30","1899/12/30","37.58","2019","0","152066.920567"]
["9471",null,null,"1899/12/30","1899/12/30","66.861","2019","0","269888.141946"]
["9472",null,null,"1899/12/30","1899/12/30","34.77","2019","0","140268.800281"]
["9473",null,null,"1899/12/30","1899/12/30","136.513","2019","0","551005.28801"]
["9475",null,null,"1899/12/30","1899/12/30","13.534","2019","0","54632.7181347"]
["9476",null,null,"1899/12/30","1899/12/30","33.844","2019","0","136580.045074"]
["9477",null,null,"1899/12/30","1899/12/30","18.98","2019","0","76785.6262654"]
["9639",null,null,"1899/12/30","1899/12/30","13.036","2019","0","52596.0848162"]
["9474",null,null,"1899/12/30","1899/12/30","23.42","2019","0","94767.9201553"]
["9478",null,null,"1899/12/30","1899/12/30","33.066","2019","0","133743.264535"]
["9479",null,null,"1899/12/30","1899/12/30","76.125","2019","0","307522.180975"]
["9480",null,null,"1899/12/30","1899/12/30","61.672","2019","0","249365.89683"]
["9483",null,null,"1899/12/30","1899/12/30","10.519","2019","0","42560.5781487"]
["9484",null,null,"1899/12/30","1899/12/30","5.037","2019","0","20339.3362941"]
["9481",null,null,"1899/12/30","1899/12/30","62.53","2019","0","253077.953519"]
["9482",null,null,"1899/12/30","1899/12/30","68.996","2019","0","278853.679479"]
["9485",null,null,"1899/12/30","1899/12/30","35.082","2019","0","141977.934154"]
["9486",null,null,"1899/12/30","1899/12/30","6.286","2019","0","25385.0052592"]
["9487",null,null,"1899/12/30","1899/12/30","175.805","2019","0","711241.466107"]
["9496",null,null,"1899/12/30","1899/12/30","17.515","2019","0","70700.6861891"]
["9488",null,null,"1899/12/30","1899/12/30","55.505","2019","0","224669.177247"]
["9489",null,null,"1899/12/30","1899/12/30","9.141999999999999","2019","0","36924.8870485"]
["9490",null,null,"1899/12/30","1899/12/30","7.233","2019","0","29256.4003615"]
["9491",null,null,"1899/12/30","1899/12/30","30.355","2019","0","122726.363311"]
["9503",null,null,"1899/12/30","1899/12/30","14.803","2019","0","59913.2682479"]
["9492",null,null,"1899/12/30","1899/12/30","36.034","2019","0","145545.263555"]
["9493",null,null,"1899/12/30","1899/12/30","21.924","2019","0","88453.4518555"]
["9494",null,null,"1899/12/30","1899/12/30","22.272","2019","0","89866.1002114"]
["9495",null,null,"1899/12/30","1899/12/30","27.844","2019","0","112323.991905"]
["9671",null,null,"1899/12/30","1899/12/30","12.643","2019","0","51178.6725876"]
["9497",null,null,"1899/12/30","1899/12/30","8.846","2019","0","35813.1719893"]
["9498",null,null,"1899/12/30","1899/12/30","5.216","2019","0","21052.5387503"]
["9499",null,null,"1899/12/30","1899/12/30","44.319","2019","0","178914.636389"]
["9500",null,null,"1899/12/30","1899/12/30","33.989","2019","0","137556.115674"]
["9501",null,null,"1899/12/30","1899/12/30","33.989","2019","0","137556.115674"]
["9502",null,null,"1899/12/30","1899/12/30","13.715","2019","0","55482.7278198"]
["9504",null,null,"1899/12/30","1899/12/30","21.443","2019","0","86557.2951996"]
["9505",null,null,"1899/12/30","1899/12/30","10.099","2019","0","40868.5493285"]
["9506",null,null,"1899/12/30","1899/12/30","30.272","2019","0","122154.309139"]
["9507",null,null,"1899/12/30","1899/12/30","5.883","2019","0","23742.9349394"]
["9508",null,null,"1899/12/30","1899/12/30","7.545","2019","0","30492.4333602"]
["9509",null,null,"1899/12/30","1899/12/30","35.147","2019","0","141880.965732"]
["9510",null,null,"1899/12/30","1899/12/30","8.209","2019","0","33146.2479184"]
["9511",null,null,"1899/12/30","1899/12/30","8.913","2019","0","35995.9774179"]
["9512",null,null,"1899/12/30","1899/12/30","5.355","2019","0","21629.6575914"]
["9513",null,null,"1899/12/30","1899/12/30","13.578","2019","0","54796.4959938"]
["9514",null,null,"1899/12/30","1899/12/30","21.557","2019","0","87054.9095507"]
["9515",null,null,"1899/12/30","1899/12/30","604.139","2019","0","2445485.32024"]
["9516",null,null,"1899/12/30","1899/12/30","22.094","2019","0","89174.21398669999"]
["9672",null,null,"1899/12/30","1899/12/30","9.579000000000001","2019","0","38669.4988612"]
["9517",null,null,"1899/12/30","1899/12/30","29.451","2019","0","118817.275819"]
["9518",null,null,"1899/12/30","1899/12/30","10.178","2019","0","41075.4614344"]
["9520",null,null,"1899/12/30","1899/12/30","68.13200000000001","2019","0","274927.552171"]
["9519",null,null,"1899/12/30","1899/12/30","604.139","2019","0","2445485.32024"]
["9521",null,null,"1899/12/30","1899/12/30","11.496","2019","0","46426.8054795"]
["9522",null,null,"1899/12/30","1899/12/30","23.908","2019","0","96567.0068477"]
["9524",null,null,"1899/12/30","1899/12/30","44.429","2019","0","179297.334833"]
["9525",null,null,"1899/12/30","1899/12/30","14.45","2019","0","58446.0203333"]
["9526",null,null,"1899/12/30","1899/12/30","7.102","2019","0","28677.7275776"]
["9529",null,null,"1899/12/30","1899/12/30","64.477","2019","0","260483.321098"]
["9527",null,null,"1899/12/30","1899/12/30","24.073","2019","0","97165.38104969999"]
["9528",null,null,"1899/12/30","1899/12/30","61.455","2019","0","247953.200975"]
["9530",null,null,"1899/12/30","1899/12/30","67.593","2019","0","273551.247429"]
["9673",null,null,"1899/12/30","1899/12/30","13.728","2019","0","55537.4095016"]
["9531",null,null,"1899/12/30","1899/12/30","18.781","2019","0","76016.58454890001"]
["9532",null,null,"1899/12/30","1899/12/30","27.947","2019","0","113109.451991"]
["9533",null,null,"1899/12/30","1899/12/30","50.169","2019","0","203025.789243"]
["9534",null,null,"1899/12/30","1899/12/30","34.191","2019","0","138351.831599"]
["9674",null,null,"1899/12/30","1899/12/30","22.9","2019","0","92629.1021642"]
["9535",null,null,"1899/12/30","1899/12/30","25.871","2019","0","104445.052582"]
["9536",null,null,"1899/12/30","1899/12/30","55.072","2019","0","222309.014008"]
["9537",null,null,"1899/12/30","1899/12/30","26.851","2019","0","108651.900187"]
["9538",null,null,"1899/12/30","1899/12/30","13.816","2019","0","55850.305488"]
["9539",null,null,"1899/12/30","1899/12/30","72.996","2019","0","295647.880519"]
["9540",null,null,"1899/12/30","1899/12/30","27.854","2019","0","112432.271783"]
["9546",null,null,"1899/12/30","1899/12/30","7.357","2019","0","29707.975635"]
["9547",null,null,"1899/12/30","1899/12/30","25.601","2019","0","103549.781018"]
["9541",null,null,"1899/12/30","1899/12/30","21.071","2019","0","85032.8433826"]
["9542",null,null,"1899/12/30","1899/12/30","31.004","2019","0","125206.855026"]
["9543",null,null,"1899/12/30","1899/12/30","11.313","2019","0","45781.6718659"]
["9544",null,null,"1899/12/30","1899/12/30","12.03","2019","0","48547.4884643"]
["9545",null,null,"1899/12/30","1899/12/30","7.491","2019","0","30221.2154007"]
["9548",null,null,"1899/12/30","1899/12/30","18.589","2019","0","75156.1262978"]
["9549",null,null,"1899/12/30","1899/12/30","29.404","2019","0","118703.762785"]
["9550",null,null,"1899/12/30","1899/12/30","32.585","2019","0","131503.747044"]
["9556",null,null,"1899/12/30","1899/12/30","8.673","2019","0","34995.05049"]
["9684",null,null,"1899/12/30","1899/12/30","16.548","2019","0","66949.382199"]
["9551",null,null,"1899/12/30","1899/12/30","16.817","2019","0","68050.2586357"]
["9552",null,null,"1899/12/30","1899/12/30","9.013999999999999","2019","0","36410.0908012"]
["9557",null,null,"1899/12/30","1899/12/30","5.24","2019","0","21138.554567"]
["9558",null,null,"1899/12/30","1899/12/30","13.957","2019","0","56359.5751235"]
["9559",null,null,"1899/12/30","1899/12/30","23.896","2019","0","96437.1033013"]
["9560",null,null,"1899/12/30","1899/12/30","15.554","2019","0","62922.4274682"]
["9553",null,null,"1899/12/30","1899/12/30","26.115","2019","0","105452.638176"]
["9554",null,null,"1899/12/30","1899/12/30","9.369999999999999","2019","0","37819.083437"]
["9555",null,null,"1899/12/30","1899/12/30","7.101","2019","0","28652.2751259"]
["9564",null,null,"1899/12/30","1899/12/30","15.305","2019","0","61774.8034441"]
["9565",null,null,"1899/12/30","1899/12/30","16.693","2019","0","67358.55465390001"]
["9566",null,null,"1899/12/30","1899/12/30","7.255","2019","0","29295.4193477"]
["9567",null,null,"1899/12/30","1899/12/30","5.563","2019","0","22441.8882162"]
["10446",null,null,"1899/12/30","1899/12/30","54.645","2019","0","220463.40807"]
["9568",null,null,"1899/12/30","1899/12/30","23.896","2019","0","96440.17535239999"]
["9569",null,null,"1899/12/30","1899/12/30","33.005","2019","0","133255.986658"]
["9570",null,null,"1899/12/30","1899/12/30","33.005","2019","0","133255.986658"]
["9571",null,null,"1899/12/30","1899/12/30","42.847","2019","0","172941.173886"]
["10447",null,null,"1899/12/30","1899/12/30","8.824999999999999","2019","0","35622.8659153"]
["9572",null,null,"1899/12/30","1899/12/30","17.21","2019","0","69442.7813774"]
["9573",null,null,"1899/12/30","1899/12/30","15.465","2019","0","62428.4853102"]
["9574",null,null,"1899/12/30","1899/12/30","25.133","2019","0","101647.937322"]
["9575",null,null,"1899/12/30","1899/12/30","23.515","2019","0","94903.614367"]
["9578",null,null,"1899/12/30","1899/12/30","65.298","2019","0","263578.363998"]
["9579",null,null,"1899/12/30","1899/12/30","44.317","2019","0","178953.128859"]
["9580",null,null,"1899/12/30","1899/12/30","103.356","2019","0","417660.174938"]
["9581",null,null,"1899/12/30","1899/12/30","14.688","2019","0","59278.6055697"]
["9586",null,null,"1899/12/30","1899/12/30","28.341","2019","0","114461.148335"]
["9690",null,null,"1899/12/30","1899/12/30","22.208","2019","0","89875.4762761"]
["9582",null,null,"1899/12/30","1899/12/30","119.955","2019","0","485671.368534"]
["9583",null,null,"1899/12/30","1899/12/30","22.247","2019","0","90057.3120992"]
["9587",null,null,"1899/12/30","1899/12/30","31.627","2019","0","127595.550019"]
["9588",null,null,"1899/12/30","1899/12/30","28.731","2019","0","115941.744775"]
["9589",null,null,"1899/12/30","1899/12/30","20.132","2019","0","81375.68650359999"]
["9590",null,null,"1899/12/30","1899/12/30","33.039","2019","0","133437.553472"]
["9591",null,null,"1899/12/30","1899/12/30","70.274","2019","0","283811.335357"]
["9592",null,null,"1899/12/30","1899/12/30","23.415","2019","0","94514.7858463"]
["9593",null,null,"1899/12/30","1899/12/30","17.396","2019","0","70408.5091998"]
["9594",null,null,"1899/12/30","1899/12/30","14.22","2019","0","57466.4528031"]
["9595",null,null,"1899/12/30","1899/12/30","48.419","2019","0","195444.065496"]
["9596",null,null,"1899/12/30","1899/12/30","45.732","2019","0","184704.428422"]
["9597",null,null,"1899/12/30","1899/12/30","16.938","2019","0","68453.7789409"]
["9598",null,null,"1899/12/30","1899/12/30","6.882","2019","0","27773.8166926"]
["9599",null,null,"1899/12/30","1899/12/30","6.183","2019","0","24986.6260026"]
["9600",null,null,"1899/12/30","1899/12/30","14.969","2019","0","60402.2365155"]
["9601",null,null,"1899/12/30","1899/12/30","50.695","2019","0","205159.962393"]
["9602",null,null,"1899/12/30","1899/12/30","7.55","2019","0","30484.9616815"]
["9605",null,null,"1899/12/30","1899/12/30","46.983","2019","0","190127.065434"]
["9606",null,null,"1899/12/30","1899/12/30","9.893000000000001","2019","0","39955.3413158"]
["9607",null,null,"1899/12/30","1899/12/30","7.83","2019","0","31642.4242687"]
["9608",null,null,"1899/12/30","1899/12/30","191.282","2019","0","773526.614818"]
["9609",null,null,"1899/12/30","1899/12/30","5.684","2019","0","22969.1850151"]
["9610",null,null,"1899/12/30","1899/12/30","6.289","2019","0","25387.1841284"]
["9611",null,null,"1899/12/30","1899/12/30","88.261","2019","0","356488.898516"]
["9612",null,null,"1899/12/30","1899/12/30","23.209","2019","0","93741.19773450001"]
["9613",null,null,"1899/12/30","1899/12/30","14.835","2019","0","59860.914383"]
["9614",null,null,"1899/12/30","1899/12/30","43.468","2019","0","175894.18796"]
["9691",null,null,"1899/12/30","1899/12/30","7.526","2019","0","30375.7778391"]
["9615",null,null,"1899/12/30","1899/12/30","8.798999999999999","2019","0","35614.5260052"]
["9616",null,null,"1899/12/30","1899/12/30","7.703","2019","0","31083.5826558"]
["9617",null,null,"1899/12/30","1899/12/30","8.798999999999999","2019","0","35614.5260052"]
["9618",null,null,"1899/12/30","1899/12/30","27.463","2019","0","110835.055505"]
["9619",null,null,"1899/12/30","1899/12/30","85.925","2019","0","347036.090916"]
["9620",null,null,"1899/12/30","1899/12/30","9.170999999999999","2019","0","37013.8987858"]
["9621",null,null,"1899/12/30","1899/12/30","82.544","2019","0","333791.898253"]
["9622",null,null,"1899/12/30","1899/12/30","35.037","2019","0","141343.201575"]
["9623",null,null,"1899/12/30","1899/12/30","45.032","2019","0","181935.46605"]
["9624",null,null,"1899/12/30","1899/12/30","30.3","2019","0","122553.48319"]
["9625",null,null,"1899/12/30","1899/12/30","156.785","2019","0","633094.065618"]
["9626",null,null,"1899/12/30","1899/12/30","16.83","2019","0","67959.1074339"]
["9627",null,null,"1899/12/30","1899/12/30","44.682","2019","0","180965.354541"]
["9630",null,null,"1899/12/30","1899/12/30","46.549","2019","0","187939.689822"]
["9631",null,null,"1899/12/30","1899/12/30","48.885","2019","0","197426.358986"]
["9632",null,null,"1899/12/30","1899/12/30","41.124","2019","0","166086.45186"]
["9637",null,null,"1899/12/30","1899/12/30","57.218","2019","0","231098.362379"]
["9633",null,null,"1899/12/30","1899/12/30","40.799","2019","0","165111.806576"]
["9634",null,null,"1899/12/30","1899/12/30","14.45","2019","0","58363.3318687"]
["9635",null,null,"1899/12/30","1899/12/30","35.105","2019","0","141872.150598"]
["9636",null,null,"1899/12/30","1899/12/30","28.34","2019","0","114333.080518"]
["9640",null,null,"1899/12/30","1899/12/30","30.355","2019","0","122517.027431"]
["9646",null,null,"1899/12/30","1899/12/30","10.406","2019","0","41995.4328092"]
["9651",null,null,"1899/12/30","1899/12/30","27.633","2019","0","111600.243383"]
["9641",null,null,"1899/12/30","1899/12/30","106.624","2019","0","430957.352377"]
["9652",null,null,"1899/12/30","1899/12/30","29.221","2019","0","118005.274192"]
["9642",null,null,"1899/12/30","1899/12/30","167.721","2019","0","678530.474191"]
["9643",null,null,"1899/12/30","1899/12/30","16.025","2019","0","64840.7688323"]
["9644",null,null,"1899/12/30","1899/12/30","118.128","2019","0","478127.839709"]
["9645",null,null,"1899/12/30","1899/12/30","118.128","2019","0","478127.839709"]
["9659",null,null,"1899/12/30","1899/12/30","32.541","2019","0","131354.947459"]
["9660",null,null,"1899/12/30","1899/12/30","13.773","2019","0","55706.5570371"]
["9647",null,null,"1899/12/30","1899/12/30","30.463","2019","0","123267.910069"]
["9648",null,null,"1899/12/30","1899/12/30","25.712","2019","0","103820.349156"]
["9649",null,null,"1899/12/30","1899/12/30","8.827999999999999","2019","0","35719.8366332"]
["9650",null,null,"1899/12/30","1899/12/30","7.518","2019","0","30349.0899131"]
["9665",null,null,"1899/12/30","1899/12/30","25.763","2019","0","104143.609822"]
["9653",null,null,"1899/12/30","1899/12/30","52.393","2019","0","211451.839878"]
["9654",null,null,"1899/12/30","1899/12/30","46.835","2019","0","189061.667406"]
["9655",null,null,"1899/12/30","1899/12/30","33.363","2019","0","134637.868282"]
["9656",null,null,"1899/12/30","1899/12/30","117.208","2019","0","473987.767329"]
["9657",null,null,"1899/12/30","1899/12/30","14.225","2019","0","57444.026459"]
["9658",null,null,"1899/12/30","1899/12/30","9.292","2019","0","37528.9838041"]
["9666",null,null,"1899/12/30","1899/12/30","26.126","2019","0","105827.436339"]
["9661",null,null,"1899/12/30","1899/12/30","67.877","2019","0","274999.053618"]
["9667",null,null,"1899/12/30","1899/12/30","18.902","2019","0","76318.08945270001"]
["9668",null,null,"1899/12/30","1899/12/30","64.82299999999999","2019","0","262200.205618"]
["9662",null,null,"1899/12/30","1899/12/30","19.325","2019","0","78194.3190069"]
["9663",null,null,"1899/12/30","1899/12/30","13.686","2019","0","55350.5700203"]
["9664",null,null,"1899/12/30","1899/12/30","15.759","2019","0","63614.7011032"]
["9675",null,null,"1899/12/30","1899/12/30","28.162","2019","0","113998.297437"]
["9676",null,null,"1899/12/30","1899/12/30","67","2019","0","270929.272564"]
["9677",null,null,"1899/12/30","1899/12/30","14.706","2019","0","59430.3988477"]
["9678",null,null,"1899/12/30","1899/12/30","12.119","2019","0","48940.6881216"]
["9679",null,null,"1899/12/30","1899/12/30","12.907","2019","0","52089.3670699"]
["9680",null,null,"1899/12/30","1899/12/30","30.52","2019","0","123172.517136"]
["9681",null,null,"1899/12/30","1899/12/30","9.323","2019","0","37663.3360405"]
["9682",null,null,"1899/12/30","1899/12/30","9.050000000000001","2019","0","36593.1992265"]
["9683",null,null,"1899/12/30","1899/12/30","21.419","2019","0","86505.3491963"]
["9685",null,null,"1899/12/30","1899/12/30","74.76600000000001","2019","0","302965.768247"]
["9686",null,null,"1899/12/30","1899/12/30","9.949999999999999","2019","0","40271.1316806"]
["9692",null,null,"1899/12/30","1899/12/30","22.017","2019","0","88858.65993369999"]
["9687",null,null,"1899/12/30","1899/12/30","39.169","2019","0","158359.743448"]
["9688",null,null,"1899/12/30","1899/12/30","16.461","2019","0","66430.9258686"]
["9689",null,null,"1899/12/30","1899/12/30","79.069","2019","0","319356.352363"]
["9693",null,null,"1899/12/30","1899/12/30","72.548","2019","0","293314.1299"]
["9694",null,null,"1899/12/30","1899/12/30","21.971","2019","0","88794.09187030001"]
["9695",null,null,"1899/12/30","1899/12/30","42.267","2019","0","170799.409483"]
["9696",null,null,"1899/12/30","1899/12/30","12.073","2019","0","48721.9146161"]
["9699",null,null,"1899/12/30","1899/12/30","16.395","2019","0","66147.49010739999"]
["9700",null,null,"1899/12/30","1899/12/30","74.172","2019","0","299901.36564"]
["9713",null,null,"1899/12/30","1899/12/30","12.784","2019","0","51585.2811896"]
["9701",null,null,"1899/12/30","1899/12/30","72.13","2019","0","291319.449718"]
["9702",null,null,"1899/12/30","1899/12/30","22.437","2019","0","90518.70015990001"]
["9703",null,null,"1899/12/30","1899/12/30","103.161","2019","0","416584.398179"]
["9704",null,null,"1899/12/30","1899/12/30","28.561","2019","0","115584.977928"]
["9705",null,null,"1899/12/30","1899/12/30","47.714","2019","0","193108.979497"]
["9706",null,null,"1899/12/30","1899/12/30","13.547","2019","0","54665.5415004"]
["9707",null,null,"1899/12/30","1899/12/30","52.5","2019","0","212028.488004"]
["9708",null,null,"1899/12/30","1899/12/30","80.827","2019","0","326317.307612"]
["9711",null,null,"1899/12/30","1899/12/30","15.217","2019","0","61425.7919097"]
["9709",null,null,"1899/12/30","1899/12/30","29.507","2019","0","119052.122813"]
["9710",null,null,"1899/12/30","1899/12/30","104.288","2019","0","422516.353491"]
["9712",null,null,"1899/12/30","1899/12/30","18.388","2019","0","74274.1923268"]
["9715",null,null,"1899/12/30","1899/12/30","63.3","2019","0","256492.881151"]
["9716",null,null,"1899/12/30","1899/12/30","5.952","2019","0","24111.9622914"]
["9717",null,null,"1899/12/30","1899/12/30","28.454","2019","0","114928.415807"]
["9718",null,null,"1899/12/30","1899/12/30","31.719","2019","0","128105.510118"]
["9719",null,null,"1899/12/30","1899/12/30","80.047","2019","0","323901.937036"]
["9720",null,null,"1899/12/30","1899/12/30","10.919","2019","0","44200.5536048"]
["9722",null,null,"1899/12/30","1899/12/30","95.52","2019","0","386336.769983"]
["9721",null,null,"1899/12/30","1899/12/30","58.836","2019","0","237439.81245"]
["9726",null,null,"1899/12/30","1899/12/30","5.873","2019","0","23774.9617413"]
["9737",null,null,"1899/12/30","1899/12/30","29.685","2019","0","119804.319254"]
["9723",null,null,"1899/12/30","1899/12/30","29.714","2019","0","120007.661868"]
["9724",null,null,"1899/12/30","1899/12/30","39.647","2019","0","159954.443464"]
["9725",null,null,"1899/12/30","1899/12/30","28.894","2019","0","116688.970832"]
["9727",null,null,"1899/12/30","1899/12/30","104.72","2019","0","422959.311897"]
["9728",null,null,"1899/12/30","1899/12/30","52.537","2019","0","212429.028065"]
["9757",null,null,"1899/12/30","1899/12/30","41.521","2019","0","167751.107783"]
["9729",null,null,"1899/12/30","1899/12/30","14.274","2019","0","57632.7224902"]
["9730",null,null,"1899/12/30","1899/12/30","12.624","2019","0","50945.4970952"]
["9731",null,null,"1899/12/30","1899/12/30","24.916","2019","0","100693.600888"]
["9732",null,null,"1899/12/30","1899/12/30","25.05","2019","0","101279.396017"]
["9733",null,null,"1899/12/30","1899/12/30","41.147","2019","0","166003.831175"]
["9734",null,null,"1899/12/30","1899/12/30","12.364","2019","0","50013.6739778"]
["9735",null,null,"1899/12/30","1899/12/30","6.392","2019","0","25807.1066954"]
["9738",null,null,"1899/12/30","1899/12/30","29.25","2019","0","118394.819028"]
["9739",null,null,"1899/12/30","1899/12/30","24.824","2019","0","100471.380045"]
["9740",null,null,"1899/12/30","1899/12/30","14.67","2019","0","59186.2206604"]
["9741",null,null,"1899/12/30","1899/12/30","15.175","2019","0","61413.8114793"]
["9742",null,null,"1899/12/30","1899/12/30","12.828","2019","0","51764.9657684"]
["9743",null,null,"1899/12/30","1899/12/30","5.567","2019","0","22484.0588157"]
["9744",null,null,"1899/12/30","1899/12/30","39.53","2019","0","159566.706668"]
["9745",null,null,"1899/12/30","1899/12/30","39.814","2019","0","160707.013562"]
["9746",null,null,"1899/12/30","1899/12/30","22.314","2019","0","90267.5351965"]
["9747",null,null,"1899/12/30","1899/12/30","13.213","2019","0","53470.5497625"]
["9748",null,null,"1899/12/30","1899/12/30","13.213","2019","0","53470.5497625"]
["9749",null,null,"1899/12/30","1899/12/30","5.52","2019","0","22297.0496726"]
["9750",null,null,"1899/12/30","1899/12/30","12.371","2019","0","50004.4970554"]
["9751",null,null,"1899/12/30","1899/12/30","14.919","2019","0","60219.8769605"]
["9752",null,null,"1899/12/30","1899/12/30","37.159","2019","0","150089.151463"]
["9753",null,null,"1899/12/30","1899/12/30","86.343","2019","0","348748.43451"]
["9754",null,null,"1899/12/30","1899/12/30","10.88","2019","0","44004.4708176"]
["9755",null,null,"1899/12/30","1899/12/30","53.913","2019","0","218169.384734"]
["9756",null,null,"1899/12/30","1899/12/30","95.456","2019","0","386734.42311"]
["9758",null,null,"1899/12/30","1899/12/30","31.529","2019","0","127385.51681"]
["9759",null,null,"1899/12/30","1899/12/30","18.974","2019","0","76773.00875920001"]
["9765",null,null,"1899/12/30","1899/12/30","10.581","2019","0","42700.2246458"]
["9760",null,null,"1899/12/30","1899/12/30","39.045","2019","0","158088.34195"]
["9761",null,null,"1899/12/30","1899/12/30","78.001","2019","0","315054.402931"]
["9772",null,null,"1899/12/30","1899/12/30","22.5","2019","0","91059.8949778"]
["10623",null,null,"1899/12/30","1899/12/30","8.635","2019","0","34928.8511212"]
["9762",null,null,"1899/12/30","1899/12/30","163.298","2019","0","661016.844377"]
["9763",null,null,"1899/12/30","1899/12/30","29.334","2019","0","118668.330095"]
["9764",null,null,"1899/12/30","1899/12/30","8.837","2019","0","35716.5962212"]
["9773",null,null,"1899/12/30","1899/12/30","32.959","2019","0","133265.044794"]
["9766",null,null,"1899/12/30","1899/12/30","7.831","2019","0","31664.867416"]
["9767",null,null,"1899/12/30","1899/12/30","109.799","2019","0","444808.462265"]
["9774",null,null,"1899/12/30","1899/12/30","6.569","2019","0","26508.9941991"]
["9811",null,null,"1899/12/30","1899/12/30","15.758","2019","0","63627.0130747"]
["9768",null,null,"1899/12/30","1899/12/30","63.126","2019","0","254808.992414"]
["9769",null,null,"1899/12/30","1899/12/30","31.927","2019","0","129094.846359"]
["9778",null,null,"1899/12/30","1899/12/30","27.872","2019","0","112668.877573"]
["9770",null,null,"1899/12/30","1899/12/30","22.171","2019","0","89534.78576499999"]
["9771",null,null,"1899/12/30","1899/12/30","21.263","2019","0","85873.9476232"]
["9775",null,null,"1899/12/30","1899/12/30","39.235","2019","0","158727.505883"]
["9776",null,null,"1899/12/30","1899/12/30","31.038","2019","0","125223.572221"]
["9777",null,null,"1899/12/30","1899/12/30","34.711","2019","0","140474.922344"]
["9779",null,null,"1899/12/30","1899/12/30","8.388999999999999","2019","0","33919.9151286"]
["9780",null,null,"1899/12/30","1899/12/30","32.92","2019","0","133240.242116"]
["9781",null,null,"1899/12/30","1899/12/30","13.745","2019","0","55511.3997172"]
["9782",null,null,"1899/12/30","1899/12/30","22.636","2019","0","91625.3702186"]
["9783",null,null,"1899/12/30","1899/12/30","124.952","2019","0","504811.500336"]
["9785",null,null,"1899/12/30","1899/12/30","77.018","2019","0","311667.225306"]
["9784",null,null,"1899/12/30","1899/12/30","120.179","2019","0","486430.005075"]
["9804",null,null,"1899/12/30","1899/12/30","21.137","2019","0","85302.7386784"]
["9786",null,null,"1899/12/30","1899/12/30","56.585","2019","0","228952.552045"]
["9788",null,null,"1899/12/30","1899/12/30","22.987","2019","0","92921.54685490001"]
["9789",null,null,"1899/12/30","1899/12/30","5.164","2019","0","20889.5608906"]
["9787",null,null,"1899/12/30","1899/12/30","120.179","2019","0","486430.005075"]
["9790",null,null,"1899/12/30","1899/12/30","7.176","2019","0","28979.0971478"]
["9809",null,null,"1899/12/30","1899/12/30","13.678","2019","0","55237.4193535"]
["9791",null,null,"1899/12/30","1899/12/30","88.218","2019","0","356700.746255"]
["9792",null,null,"1899/12/30","1899/12/30","12.136","2019","0","49009.7920904"]
["10624",null,null,"1899/12/30","1899/12/30","8.635","2019","0","34928.8511212"]
["9793",null,null,"1899/12/30","1899/12/30","22.404","2019","0","90386.4399634"]
["9794",null,null,"1899/12/30","1899/12/30","80.42","2019","0","324783.178717"]
["9796",null,null,"1899/12/30","1899/12/30","11.054","2019","0","44668.3159032"]
["9797",null,null,"1899/12/30","1899/12/30","8.156000000000001","2019","0","32987.7582769"]
["9810",null,null,"1899/12/30","1899/12/30","24.565","2019","0","99207.0695942"]
["9795",null,null,"1899/12/30","1899/12/30","29.114","2019","0","117742.363532"]
["9800",null,null,"1899/12/30","1899/12/30","30.72","2019","0","124020.978285"]
["9798",null,null,"1899/12/30","1899/12/30","45.604","2019","0","184187.741987"]
["9801",null,null,"1899/12/30","1899/12/30","16.797","2019","0","67886.297661"]
["9802",null,null,"1899/12/30","1899/12/30","12.553","2019","0","50638.9310741"]
["9803",null,null,"1899/12/30","1899/12/30","186.432","2019","0","753330.396387"]
["10632",null,null,"1899/12/30","1899/12/30","66.157","2019","0","267046.16175"]
["9799",null,null,"1899/12/30","1899/12/30","99.973","2019","0","404446.300098"]
["10646",null,null,"1899/12/30","1899/12/30","11.834","2019","0","47866.64694"]
["9805",null,null,"1899/12/30","1899/12/30","48.172","2019","0","194932.194525"]
["9806",null,null,"1899/12/30","1899/12/30","42.713","2019","0","172900.271599"]
["9807",null,null,"1899/12/30","1899/12/30","39.969","2019","0","161520.24043"]
["9808",null,null,"1899/12/30","1899/12/30","27.817","2019","0","112532.999618"]
["9812",null,null,"1899/12/30","1899/12/30","22.902","2019","0","92570.5095058"]
["9815",null,null,"1899/12/30","1899/12/30","18.685","2019","0","75383.17839099999"]
["9816",null,null,"1899/12/30","1899/12/30","47.302","2019","0","191234.770984"]
["9813",null,null,"1899/12/30","1899/12/30","33.755","2019","0","136314.165599"]
["9817",null,null,"1899/12/30","1899/12/30","34.007","2019","0","137300.138123"]
["9818",null,null,"1899/12/30","1899/12/30","6.484","2019","0","26178.5456902"]
["9819",null,null,"1899/12/30","1899/12/30","64.565","2019","0","260977.140509"]
["9820",null,null,"1899/12/30","1899/12/30","9.476000000000001","2019","0","38241.4036655"]
["9814",null,null,"1899/12/30","1899/12/30","54.4","2019","0","220189.092788"]
["9821",null,null,"1899/12/30","1899/12/30","38.432","2019","0","155310.247874"]
["9822",null,null,"1899/12/30","1899/12/30","65.77","2019","0","266247.755503"]
["9823",null,null,"1899/12/30","1899/12/30","23.105","2019","0","93291.0576134"]
["9824",null,null,"1899/12/30","1899/12/30","18.819","2019","0","76115.4689035"]
["9825",null,null,"1899/12/30","1899/12/30","32.658","2019","0","131746.227473"]
["9829",null,null,"1899/12/30","1899/12/30","40.561","2019","0","163902.932585"]
["9830",null,null,"1899/12/30","1899/12/30","12.293","2019","0","49612.3520523"]
["9826",null,null,"1899/12/30","1899/12/30","20.784","2019","0","83895.9857602"]
["9827",null,null,"1899/12/30","1899/12/30","23.574","2019","0","95143.2443989"]
["9828",null,null,"1899/12/30","1899/12/30","37.398","2019","0","151228.26461"]
["9831",null,null,"1899/12/30","1899/12/30","34.091","2019","0","137968.967346"]
["9836",null,null,"1899/12/30","1899/12/30","28.876","2019","0","116965.371369"]
["9832",null,null,"1899/12/30","1899/12/30","50.591","2019","0","204326.923286"]
["9837",null,null,"1899/12/30","1899/12/30","26.402","2019","0","106806.365138"]
["9833",null,null,"1899/12/30","1899/12/30","187.388","2019","0","755949.802941"]
["9834",null,null,"1899/12/30","1899/12/30","17.13","2019","0","69126.59325999999"]
["9835",null,null,"1899/12/30","1899/12/30","112.42","2019","0","455323.799777"]
["9840",null,null,"1899/12/30","1899/12/30","13.527","2019","0","54574.7011345"]
["9841",null,null,"1899/12/30","1899/12/30","61.734","2019","0","249486.474846"]
["9842",null,null,"1899/12/30","1899/12/30","6.137","2019","0","24828.0755123"]
["9843",null,null,"1899/12/30","1899/12/30","12.388","2019","0","50077.5744607"]
["9845",null,null,"1899/12/30","1899/12/30","21.316","2019","0","86077.62495680001"]
["9856",null,null,"1899/12/30","1899/12/30","19.327","2019","0","77983.9059458"]
["9844",null,null,"1899/12/30","1899/12/30","36.597","2019","0","147808.171867"]
["9859",null,null,"1899/12/30","1899/12/30","29.25","2019","0","118048.148581"]
["9846",null,null,"1899/12/30","1899/12/30","8.784000000000001","2019","0","35542.7613537"]
["9847",null,null,"1899/12/30","1899/12/30","94.639","2019","0","382230.489661"]
["9848",null,null,"1899/12/30","1899/12/30","10.027","2019","0","40478.2084069"]
["9860",null,null,"1899/12/30","1899/12/30","5.004","2019","0","20256.8252967"]
["9861",null,null,"1899/12/30","1899/12/30","5.004","2019","0","20256.8252967"]
["9849",null,null,"1899/12/30","1899/12/30","83.121","2019","0","335714.376062"]
["9850",null,null,"1899/12/30","1899/12/30","91.313","2019","0","368806.15918"]
["9854",null,null,"1899/12/30","1899/12/30","33.816","2019","0","136582.905719"]
["9855",null,null,"1899/12/30","1899/12/30","12.061","2019","0","48660.5841524"]
["9851",null,null,"1899/12/30","1899/12/30","347.907","2019","0","1408225.65161"]
["9852",null,null,"1899/12/30","1899/12/30","24.018","2019","0","96891.84665360001"]
["9853",null,null,"1899/12/30","1899/12/30","18.836","2019","0","76202.7208507"]
["9857",null,null,"1899/12/30","1899/12/30","17.108","2019","0","69091.4290746"]
["9862",null,null,"1899/12/30","1899/12/30","5.673","2019","0","22909.0509029"]
["9863",null,null,"1899/12/30","1899/12/30","17.706","2019","0","71619.1006761"]
["9943",null,null,"1899/12/30","1899/12/30","55.841","2019","0","225385.62703"]
["9944",null,null,"1899/12/30","1899/12/30","81.292","2019","0","328306.205447"]
["9858",null,null,"1899/12/30","1899/12/30","25.276","2019","0","102273.64053"]
["9945",null,null,"1899/12/30","1899/12/30","60.581","2019","0","244555.725729"]
["9864",null,null,"1899/12/30","1899/12/30","140.141","2019","0","566185.724229"]
["9865",null,null,"1899/12/30","1899/12/30","6.452","2019","0","26045.3245147"]
["9866",null,null,"1899/12/30","1899/12/30","75.45999999999999","2019","0","304751.662639"]
["9867",null,null,"1899/12/30","1899/12/30","20.612","2019","0","83170.35507039999"]
["9869",null,null,"1899/12/30","1899/12/30","219.368","2019","0","886932.646801"]
["9870",null,null,"1899/12/30","1899/12/30","64.124","2019","0","259483.796574"]
["9879",null,null,"1899/12/30","1899/12/30","63.454","2019","0","256503.029786"]
["9871",null,null,"1899/12/30","1899/12/30","36.078","2019","0","145923.875598"]
["9872",null,null,"1899/12/30","1899/12/30","66.691","2019","0","269182.404194"]
["9873",null,null,"1899/12/30","1899/12/30","5.045","2019","0","20354.4925979"]
["9884",null,null,"1899/12/30","1899/12/30","40.275","2019","0","162655.010317"]
["9874",null,null,"1899/12/30","1899/12/30","19.792","2019","0","80023.6781812"]
["9899",null,null,"1899/12/30","1899/12/30","9.343999999999999","2019","0","37705.36015"]
["9875",null,null,"1899/12/30","1899/12/30","33.551","2019","0","135796.325777"]
["9876",null,null,"1899/12/30","1899/12/30","32.599","2019","0","131599.932246"]
["9880",null,null,"1899/12/30","1899/12/30","41.359","2019","0","166895.376871"]
["9877",null,null,"1899/12/30","1899/12/30","39.888","2019","0","161403.53131"]
["9881",null,null,"1899/12/30","1899/12/30","26.211","2019","0","106040.436455"]
["9882",null,null,"1899/12/30","1899/12/30","16.352","2019","0","66100.2403664"]
["9883",null,null,"1899/12/30","1899/12/30","7.942","2019","0","32150.7052963"]
["9878",null,null,"1899/12/30","1899/12/30","22.491","2019","0","90824.5029903"]
["9900",null,null,"1899/12/30","1899/12/30","14.725","2019","0","59581.6681908"]
["9885",null,null,"1899/12/30","1899/12/30","19.075","2019","0","77028.43565470001"]
["9886",null,null,"1899/12/30","1899/12/30","8.446","2019","0","34151.4405218"]
["9887",null,null,"1899/12/30","1899/12/30","7.344","2019","0","29627.4800123"]
["9888",null,null,"1899/12/30","1899/12/30","12.101","2019","0","48955.338622"]
["9889",null,null,"1899/12/30","1899/12/30","9.474","2019","0","38231.167108"]
["9908",null,null,"1899/12/30","1899/12/30","22.512","2019","0","90882.288669"]
["9890",null,null,"1899/12/30","1899/12/30","32.826","2019","0","132432.19897"]
["9946",null,null,"1899/12/30","1899/12/30","12.794","2019","0","51703.6642422"]
["9891",null,null,"1899/12/30","1899/12/30","30.215","2019","0","121956.488449"]
["9892",null,null,"1899/12/30","1899/12/30","10.292","2019","0","41531.542922"]
["9893",null,null,"1899/12/30","1899/12/30","15.688","2019","0","63463.758087"]
["9894",null,null,"1899/12/30","1899/12/30","52.069","2019","0","210693.839989"]
["9895",null,null,"1899/12/30","1899/12/30","21.036","2019","0","84955.4650584"]
["9896",null,null,"1899/12/30","1899/12/30","5.781","2019","0","23324.9535598"]
["9897",null,null,"1899/12/30","1899/12/30","18.462","2019","0","74564.0401235"]
["9898",null,null,"1899/12/30","1899/12/30","10.307","2019","0","41661.0625004"]
["9901",null,null,"1899/12/30","1899/12/30","42.943","2019","0","173448.835014"]
["9902",null,null,"1899/12/30","1899/12/30","8.622999999999999","2019","0","34824.6415519"]
["9903",null,null,"1899/12/30","1899/12/30","82.759","2019","0","334249.387207"]
["9905",null,null,"1899/12/30","1899/12/30","16.508","2019","0","66720.8188702"]
["9904",null,null,"1899/12/30","1899/12/30","30.723","2019","0","124019.727338"]
["10008",null,null,"1899/12/30","1899/12/30","35.36","2019","0","143044.286528"]
["9906",null,null,"1899/12/30","1899/12/30","17.838","2019","0","71961.5277027"]
["9907",null,null,"1899/12/30","1899/12/30","160.956","2019","0","651006.947902"]
["9910",null,null,"1899/12/30","1899/12/30","11.82","2019","0","47697.4760367"]
["9909",null,null,"1899/12/30","1899/12/30","76.93600000000001","2019","0","310639.672881"]
["9915",null,null,"1899/12/30","1899/12/30","10.882","2019","0","43926.9484756"]
["9911",null,null,"1899/12/30","1899/12/30","76.93600000000001","2019","0","310639.672881"]
["9912",null,null,"1899/12/30","1899/12/30","40.369","2019","0","162878.321148"]
["9913",null,null,"1899/12/30","1899/12/30","16.179","2019","0","65325.4998229"]
["9914",null,null,"1899/12/30","1899/12/30","6.649","2019","0","26901.8174098"]
["9916",null,null,"1899/12/30","1899/12/30","44.613","2019","0","180690.82046"]
["9917",null,null,"1899/12/30","1899/12/30","18.24","2019","0","73700.95070060001"]
["9918",null,null,"1899/12/30","1899/12/30","39.668","2019","0","160552.726164"]
["9919",null,null,"1899/12/30","1899/12/30","20.209","2019","0","81752.3789945"]
["9920",null,null,"1899/12/30","1899/12/30","17.022","2019","0","68858.8583354"]
["9923",null,null,"1899/12/30","1899/12/30","45.438","2019","0","183617.242262"]
["9924",null,null,"1899/12/30","1899/12/30","7.207","2019","0","29093.6452271"]
["9947",null,null,"1899/12/30","1899/12/30","29.476","2019","0","118920.908778"]
["9925",null,null,"1899/12/30","1899/12/30","13.15","2019","0","53101.4887887"]
["10009",null,null,"1899/12/30","1899/12/30","15.718","2019","0","63434.5752804"]
["9926",null,null,"1899/12/30","1899/12/30","35.091","2019","0","141947.36987"]
["9927",null,null,"1899/12/30","1899/12/30","279.022","2019","0","1127904.13072"]
["9948",null,null,"1899/12/30","1899/12/30","31.818","2019","0","128507.573336"]
["9928",null,null,"1899/12/30","1899/12/30","39.577","2019","0","159761.971698"]
["9929",null,null,"1899/12/30","1899/12/30","26.661","2019","0","107731.065232"]
["9930",null,null,"1899/12/30","1899/12/30","32.129","2019","0","129724.846709"]
["9931",null,null,"1899/12/30","1899/12/30","13.975","2019","0","56412.4549137"]
["9935",null,null,"1899/12/30","1899/12/30","16.793","2019","0","67922.753547"]
["9932",null,null,"1899/12/30","1899/12/30","59.829","2019","0","241675.230701"]
["9933",null,null,"1899/12/30","1899/12/30","18.923","2019","0","76409.68770369999"]
["9934",null,null,"1899/12/30","1899/12/30","53.446","2019","0","215607.806392"]
["9936",null,null,"1899/12/30","1899/12/30","21.19","2019","0","85537.541922"]
["9937",null,null,"1899/12/30","1899/12/30","14.633","2019","0","59256.454034"]
["9938",null,null,"1899/12/30","1899/12/30","9.500999999999999","2019","0","38368.3053743"]
["9939",null,null,"1899/12/30","1899/12/30","61.212","2019","0","247191.80433"]
["9940",null,null,"1899/12/30","1899/12/30","12.707","2019","0","51292.3004844"]
["9949",null,null,"1899/12/30","1899/12/30","33.786","2019","0","136536.662951"]
["9950",null,null,"1899/12/30","1899/12/30","33.786","2019","0","136536.662951"]
["9952",null,null,"1899/12/30","1899/12/30","11.366","2019","0","45862.1698503"]
["9953",null,null,"1899/12/30","1899/12/30","11.652","2019","0","47216.2084913"]
["9954",null,null,"1899/12/30","1899/12/30","15.648","2019","0","63166.3841869"]
["9955",null,null,"1899/12/30","1899/12/30","9.368","2019","0","37817.4053098"]
["9956",null,null,"1899/12/30","1899/12/30","6.435","2019","0","26040.5505896"]
["9963",null,null,"1899/12/30","1899/12/30","16.609","2019","0","67082.00838499999"]
["9964",null,null,"1899/12/30","1899/12/30","128.979","2019","0","522056.116837"]
["9965",null,null,"1899/12/30","1899/12/30","128.979","2019","0","522056.116837"]
["9966",null,null,"1899/12/30","1899/12/30","7.112","2019","0","28769.5784994"]
["9957",null,null,"1899/12/30","1899/12/30","19.932","2019","0","80496.85589180001"]
["9958",null,null,"1899/12/30","1899/12/30","30.537","2019","0","123583.481612"]
["9960",null,null,"1899/12/30","1899/12/30","11.413","2019","0","46061.0602601"]
["9959",null,null,"1899/12/30","1899/12/30","34.124","2019","0","138100.583834"]
["9961",null,null,"1899/12/30","1899/12/30","12.895","2019","0","52081.1338608"]
["9967",null,null,"1899/12/30","1899/12/30","44.398","2019","0","179611.653434"]
["9968",null,null,"1899/12/30","1899/12/30","17.766","2019","0","71827.2912986"]
["9971",null,null,"1899/12/30","1899/12/30","42.401","2019","0","171743.83218"]
["9969",null,null,"1899/12/30","1899/12/30","69.979","2019","0","283324.430874"]
["9970",null,null,"1899/12/30","1899/12/30","6.693","2019","0","27021.0631395"]
["9972",null,null,"1899/12/30","1899/12/30","19.993","2019","0","80879.6091671"]
["9975",null,null,"1899/12/30","1899/12/30","30.142","2019","0","121629.570958"]
["9976",null,null,"1899/12/30","1899/12/30","13.242","2019","0","53452.5219549"]
["9977",null,null,"1899/12/30","1899/12/30","5.603","2019","0","22623.3260224"]
["9981",null,null,"1899/12/30","1899/12/30","5.496","2019","0","22206.0823832"]
["10022",null,null,"1899/12/30","1899/12/30","35.536","2019","0","143534.498469"]
["9978",null,null,"1899/12/30","1899/12/30","12.938","2019","0","52213.1969607"]
["9979",null,null,"1899/12/30","1899/12/30","23.725","2019","0","95866.01021930001"]
["9980",null,null,"1899/12/30","1899/12/30","30.594","2019","0","123563.794739"]
["10023",null,null,"1899/12/30","1899/12/30","10.615","2019","0","42868.317288"]
["9982",null,null,"1899/12/30","1899/12/30","124.272","2019","0","502621.010782"]
["9983",null,null,"1899/12/30","1899/12/30","29.01","2019","0","117307.442554"]
["9984",null,null,"1899/12/30","1899/12/30","21.681","2019","0","87478.6253875"]
["9985",null,null,"1899/12/30","1899/12/30","39.781","2019","0","160938.047932"]
["9986",null,null,"1899/12/30","1899/12/30","10.192","2019","0","41128.334918"]
["9987",null,null,"1899/12/30","1899/12/30","64.631","2019","0","260990.827033"]
["9988",null,null,"1899/12/30","1899/12/30","8.994999999999999","2019","0","36292.9365602"]
["9989",null,null,"1899/12/30","1899/12/30","7.269","2019","0","29354.8720157"]
["9990",null,null,"1899/12/30","1899/12/30","34.086","2019","0","137862.088935"]
["9992",null,null,"1899/12/30","1899/12/30","270.31","2019","0","1092405.52877"]
["10010",null,null,"1899/12/30","1899/12/30","37.207","2019","0","150437.115011"]
["9991",null,null,"1899/12/30","1899/12/30","92.29600000000001","2019","0","372606.052975"]
["10000",null,null,"1899/12/30","1899/12/30","12.588","2019","0","50834.0934036"]
["10011",null,null,"1899/12/30","1899/12/30","60.627","2019","0","244710.588681"]
["9993",null,null,"1899/12/30","1899/12/30","36.525","2019","0","147352.087473"]
["9994",null,null,"1899/12/30","1899/12/30","9.576000000000001","2019","0","38654.1282504"]
["9995",null,null,"1899/12/30","1899/12/30","16.39","2019","0","66129.7168331"]
["9996",null,null,"1899/12/30","1899/12/30","40.113","2019","0","161914.610599"]
["9997",null,null,"1899/12/30","1899/12/30","36.419","2019","0","147222.029229"]
["9998",null,null,"1899/12/30","1899/12/30","16.393","2019","0","66161.43042020001"]
["9999",null,null,"1899/12/30","1899/12/30","7.961","2019","0","32120.3131642"]
["10001",null,null,"1899/12/30","1899/12/30","77.34","2019","0","312025.541777"]
["10002",null,null,"1899/12/30","1899/12/30","8.345000000000001","2019","0","33685.8267936"]
["10003",null,null,"1899/12/30","1899/12/30","17.04","2019","0","68819.4202656"]
["10004",null,null,"1899/12/30","1899/12/30","7.666","2019","0","31012.2525791"]
["10005",null,null,"1899/12/30","1899/12/30","27.78","2019","0","112114.351325"]
["10006",null,null,"1899/12/30","1899/12/30","21.722","2019","0","87765.14773149999"]
["10007",null,null,"1899/12/30","1899/12/30","168.596","2019","0","681113.9899639999"]
["10014",null,null,"1899/12/30","1899/12/30","29.768","2019","0","120452.839407"]
["10015",null,null,"1899/12/30","1899/12/30","18.829","2019","0","76172.0072359"]
["10017",null,null,"1899/12/30","1899/12/30","14.767","2019","0","59576.1810159"]
["10024",null,null,"1899/12/30","1899/12/30","47.695","2019","0","192531.350466"]
["10016",null,null,"1899/12/30","1899/12/30","15.067","2019","0","60946.3258701"]
["10018",null,null,"1899/12/30","1899/12/30","20.397","2019","0","82532.6224847"]
["10019",null,null,"1899/12/30","1899/12/30","43.904","2019","0","177539.655435"]
["10021",null,null,"1899/12/30","1899/12/30","24.334","2019","0","98288.4351507"]
["10020",null,null,"1899/12/30","1899/12/30","38.628","2019","0","156088.786331"]
["10025",null,null,"1899/12/30","1899/12/30","37.835","2019","0","152712.006426"]
["10026",null,null,"1899/12/30","1899/12/30","192.507","2019","0","779056.648765"]
["10053",null,null,"1899/12/30","1899/12/30","12.953","2019","0","52324.6801749"]
["10027",null,null,"1899/12/30","1899/12/30","192.507","2019","0","779056.648765"]
["10028",null,null,"1899/12/30","1899/12/30","20.474","2019","0","82689.2196048"]
["10029",null,null,"1899/12/30","1899/12/30","15.676","2019","0","63330.9288881"]
["10030",null,null,"1899/12/30","1899/12/30","13.676","2019","0","55321.2589578"]
["10055",null,null,"1899/12/30","1899/12/30","9.829000000000001","2019","0","39674.5153458"]
["10031",null,null,"1899/12/30","1899/12/30","49.668","2019","0","200421.292507"]
["10032",null,null,"1899/12/30","1899/12/30","54.64","2019","0","220539.01664"]
["10033",null,null,"1899/12/30","1899/12/30","13.336","2019","0","53819.0116129"]
["10056",null,null,"1899/12/30","1899/12/30","20.288","2019","0","81937.7498988"]
["10034",null,null,"1899/12/30","1899/12/30","11.998","2019","0","48410.9765167"]
["10035",null,null,"1899/12/30","1899/12/30","26.763","2019","0","108086.472588"]
["10036",null,null,"1899/12/30","1899/12/30","35.054","2019","0","141550.502489"]
["10037",null,null,"1899/12/30","1899/12/30","47.107","2019","0","190107.660195"]
["10039",null,null,"1899/12/30","1899/12/30","42.745","2019","0","172545.818972"]
["10040",null,null,"1899/12/30","1899/12/30","169.088","2019","0","682112.6642389999"]
["10038",null,null,"1899/12/30","1899/12/30","60.464","2019","0","244356.781061"]
["10041",null,null,"1899/12/30","1899/12/30","5.592","2019","0","22571.4372716"]
["10084",null,null,"1899/12/30","1899/12/30","6.684","2019","0","26970.9638249"]
["10042",null,null,"1899/12/30","1899/12/30","42.6","2019","0","171946.784226"]
["10043",null,null,"1899/12/30","1899/12/30","26.862","2019","0","108698.024152"]
["10044",null,null,"1899/12/30","1899/12/30","36.045","2019","0","145540.386607"]
["10050",null,null,"1899/12/30","1899/12/30","12.953","2019","0","52324.6801749"]
["10045",null,null,"1899/12/30","1899/12/30","29.882","2019","0","120677.543883"]
["10046",null,null,"1899/12/30","1899/12/30","6.899","2019","0","27916.7177401"]
["10051",null,null,"1899/12/30","1899/12/30","7.639","2019","0","30831.255265"]
["10047",null,null,"1899/12/30","1899/12/30","14.377","2019","0","58152.3068752"]
["10048",null,null,"1899/12/30","1899/12/30","32.217","2019","0","130316.553774"]
["10049",null,null,"1899/12/30","1899/12/30","32.217","2019","0","130316.553774"]
["10054",null,null,"1899/12/30","1899/12/30","48.911","2019","0","197913.535449"]
["10057",null,null,"1899/12/30","1899/12/30","20.19","2019","0","81709.71076820001"]
["10058",null,null,"1899/12/30","1899/12/30","51.249","2019","0","206852.559592"]
["10059",null,null,"1899/12/30","1899/12/30","70.613","2019","0","285515.611495"]
["10060",null,null,"1899/12/30","1899/12/30","13.642","2019","0","55056.2809204"]
["10061",null,null,"1899/12/30","1899/12/30","103.032","2019","0","415773.514064"]
["10062",null,null,"1899/12/30","1899/12/30","14.683","2019","0","59283.1842459"]
["10063",null,null,"1899/12/30","1899/12/30","21.045","2019","0","85041.9721022"]
["10064",null,null,"1899/12/30","1899/12/30","43.705","2019","0","176311.281454"]
["10065",null,null,"1899/12/30","1899/12/30","37.547","2019","0","151514.906031"]
["10066",null,null,"1899/12/30","1899/12/30","10.502","2019","0","42409.1972283"]
["10067",null,null,"1899/12/30","1899/12/30","29.947","2019","0","120839.995787"]
["10068",null,null,"1899/12/30","1899/12/30","9.403","2019","0","37957.6023662"]
["10069",null,null,"1899/12/30","1899/12/30","115.043","2019","0","464364.52624"]
["10070",null,null,"1899/12/30","1899/12/30","25.175","2019","0","101872.365061"]
["10071",null,null,"1899/12/30","1899/12/30","23.925","2019","0","96624.8510195"]
["10072",null,null,"1899/12/30","1899/12/30","109.549","2019","0","442444.362357"]
["10085",null,null,"1899/12/30","1899/12/30","51.854","2019","0","209381.981691"]
["10073",null,null,"1899/12/30","1899/12/30","121.367","2019","0","490224.727643"]
["10074",null,null,"1899/12/30","1899/12/30","33.909","2019","0","137347.986043"]
["10086",null,null,"1899/12/30","1899/12/30","11.019","2019","0","44469.5649778"]
["10075",null,null,"1899/12/30","1899/12/30","37.612","2019","0","151823.943151"]
["10076",null,null,"1899/12/30","1899/12/30","57.895","2019","0","234096.357546"]
["10077",null,null,"1899/12/30","1899/12/30","34.447","2019","0","139099.540397"]
["10078",null,null,"1899/12/30","1899/12/30","5.414","2019","0","21848.1455451"]
["10079",null,null,"1899/12/30","1899/12/30","195.546","2019","0","790264.636936"]
["10080",null,null,"1899/12/30","1899/12/30","59.504","2019","0","240343.826422"]
["10081",null,null,"1899/12/30","1899/12/30","12.979","2019","0","52397.5522782"]
["10082",null,null,"1899/12/30","1899/12/30","35.294","2019","0","142722.30925"]
["10083",null,null,"1899/12/30","1899/12/30","69.58799999999999","2019","0","281327.241806"]
["10087",null,null,"1899/12/30","1899/12/30","6.738","2019","0","27188.932974"]
["10088",null,null,"1899/12/30","1899/12/30","21.089","2019","0","85156.9070201"]
["10089",null,null,"1899/12/30","1899/12/30","46.307","2019","0","186923.668086"]
["10090",null,null,"1899/12/30","1899/12/30","13.599","2019","0","54865.4339399"]
["10091",null,null,"1899/12/30","1899/12/30","27.638","2019","0","111572.678668"]
["10092",null,null,"1899/12/30","1899/12/30","9.787000000000001","2019","0","39496.9001887"]
["10093",null,null,"1899/12/30","1899/12/30","12.11","2019","0","48884.0502093"]
["10094",null,null,"1899/12/30","1899/12/30","52.421","2019","0","211544.211345"]
["10095",null,null,"1899/12/30","1899/12/30","7.096","2019","0","28656.4499257"]
["10096",null,null,"1899/12/30","1899/12/30","22.869","2019","0","92388.5488664"]
["10112",null,null,"1899/12/30","1899/12/30","36.351","2019","0","146787.100305"]
["10097",null,null,"1899/12/30","1899/12/30","105.375","2019","0","425707.253233"]
["10098",null,null,"1899/12/30","1899/12/30","5.972","2019","0","24116.3261333"]
["10099",null,null,"1899/12/30","1899/12/30","17.764","2019","0","71744.9297791"]
["10100",null,null,"1899/12/30","1899/12/30","62.977","2019","0","254491.405639"]
["10101",null,null,"1899/12/30","1899/12/30","7.031","2019","0","28396.6343065"]
["10102",null,null,"1899/12/30","1899/12/30","35.989","2019","0","145236.644608"]
["10113",null,null,"1899/12/30","1899/12/30","29.959","2019","0","121007.361885"]
["10103",null,null,"1899/12/30","1899/12/30","8.807","2019","0","35634.8270326"]
["10104",null,null,"1899/12/30","1899/12/30","35.262","2019","0","142392.696807"]
["10105",null,null,"1899/12/30","1899/12/30","6.327","2019","0","25554.8206146"]
["10115",null,null,"1899/12/30","1899/12/30","12.452","2019","0","50232.3706443"]
["10106",null,null,"1899/12/30","1899/12/30","41.609","2019","0","167965.564636"]
["10107",null,null,"1899/12/30","1899/12/30","22.049","2019","0","89074.9774858"]
["10108",null,null,"1899/12/30","1899/12/30","17.36","2019","0","70134.71922109999"]
["10109",null,null,"1899/12/30","1899/12/30","10.73","2019","0","43324.9643498"]
["10132",null,null,"1899/12/30","1899/12/30","11.937","2019","0","48273.660004"]
["10110",null,null,"1899/12/30","1899/12/30","36.89","2019","0","149263.984433"]
["10111",null,null,"1899/12/30","1899/12/30","51.811","2019","0","209647.878851"]
["10133",null,null,"1899/12/30","1899/12/30","7.119","2019","0","28734.069703"]
["10134",null,null,"1899/12/30","1899/12/30","65.154","2019","0","263790.654156"]
["10114",null,null,"1899/12/30","1899/12/30","46.352","2019","0","187049.631603"]
["10116",null,null,"1899/12/30","1899/12/30","38.885","2019","0","157049.817908"]
["10117",null,null,"1899/12/30","1899/12/30","57.136","2019","0","230718.103067"]
["10128",null,null,"1899/12/30","1899/12/30","34.334","2019","0","138545.430741"]
["10118",null,null,"1899/12/30","1899/12/30","32.39","2019","0","130699.981905"]
["10119",null,null,"1899/12/30","1899/12/30","11.095","2019","0","44768.9731432"]
["10120",null,null,"1899/12/30","1899/12/30","20.995","2019","0","85002.9369252"]
["10121",null,null,"1899/12/30","1899/12/30","28.248","2019","0","114088.916483"]
["10122",null,null,"1899/12/30","1899/12/30","17.652","2019","0","71296.2923127"]
["10123",null,null,"1899/12/30","1899/12/30","19.236","2019","0","77619.7208652"]
["10124",null,null,"1899/12/30","1899/12/30","15.904","2019","0","64178.2348501"]
["10125",null,null,"1899/12/30","1899/12/30","122.247","2019","0","493890.348396"]
["10126",null,null,"1899/12/30","1899/12/30","22.157","2019","0","89386.4240189"]
["10127",null,null,"1899/12/30","1899/12/30","12.852","2019","0","51983.3707742"]
["10129",null,null,"1899/12/30","1899/12/30","22.907","2019","0","92442.1503426"]
["10135",null,null,"1899/12/30","1899/12/30","37.25","2019","0","150415.809326"]
["10136",null,null,"1899/12/30","1899/12/30","17.097","2019","0","69047.32017570001"]
["10137",null,null,"1899/12/30","1899/12/30","37.404","2019","0","151398.442224"]
["10153",null,null,"1899/12/30","1899/12/30","15.981","2019","0","64542.3094318"]
["10165",null,null,"1899/12/30","1899/12/30","18.688","2019","0","75438.3022628"]
["10138",null,null,"1899/12/30","1899/12/30","18.39","2019","0","74320.3409745"]
["10139",null,null,"1899/12/30","1899/12/30","24.38","2019","0","98564.160892"]
["10140",null,null,"1899/12/30","1899/12/30","49.812","2019","0","201758.852783"]
["10141",null,null,"1899/12/30","1899/12/30","14.815","2019","0","59930.7407498"]
["10166",null,null,"1899/12/30","1899/12/30","7.174","2019","0","28990.7576979"]
["10142",null,null,"1899/12/30","1899/12/30","15.613","2019","0","63063.1058589"]
["10143",null,null,"1899/12/30","1899/12/30","9.914999999999999","2019","0","40112.071709"]
["10167",null,null,"1899/12/30","1899/12/30","14.622","2019","0","59150.5174956"]
["10144",null,null,"1899/12/30","1899/12/30","28.777","2019","0","116279.042248"]
["10145",null,null,"1899/12/30","1899/12/30","22.67","2019","0","91736.5198012"]
["10146",null,null,"1899/12/30","1899/12/30","10.088","2019","0","40742.092764"]
["10147",null,null,"1899/12/30","1899/12/30","23.122","2019","0","93439.7514106"]
["10171",null,null,"1899/12/30","1899/12/30","5.018","2019","0","20249.418313"]
["10148",null,null,"1899/12/30","1899/12/30","6.714","2019","0","27134.6164452"]
["10149",null,null,"1899/12/30","1899/12/30","48.19","2019","0","195074.103711"]
["10150",null,null,"1899/12/30","1899/12/30","8.053000000000001","2019","0","32575.9244834"]
["10151",null,null,"1899/12/30","1899/12/30","15.599","2019","0","62934.4050694"]
["10152",null,null,"1899/12/30","1899/12/30","11.911","2019","0","48103.7965084"]
["10154",null,null,"1899/12/30","1899/12/30","31.966","2019","0","128976.665628"]
["10155",null,null,"1899/12/30","1899/12/30","6.562","2019","0","26473.7564261"]
["10156",null,null,"1899/12/30","1899/12/30","26.986","2019","0","108932.436075"]
["10157",null,null,"1899/12/30","1899/12/30","26.484","2019","0","106848.373254"]
["10161",null,null,"1899/12/30","1899/12/30","17.574","2019","0","70976.99131690001"]
["10162",null,null,"1899/12/30","1899/12/30","15.105","2019","0","61006.7471523"]
["10163",null,null,"1899/12/30","1899/12/30","10.595","2019","0","42852.2592822"]
["10158",null,null,"1899/12/30","1899/12/30","34.307","2019","0","138559.77185"]
["10159",null,null,"1899/12/30","1899/12/30","37.258","2019","0","150910.503314"]
["10160",null,null,"1899/12/30","1899/12/30","140.777","2019","0","567919.372323"]
["10164",null,null,"1899/12/30","1899/12/30","7.771","2019","0","31434.6238817"]
["10168",null,null,"1899/12/30","1899/12/30","30.392","2019","0","122621.089767"]
["10169",null,null,"1899/12/30","1899/12/30","12.35","2019","0","49993.1048912"]
["10170",null,null,"1899/12/30","1899/12/30","40.337","2019","0","163128.492942"]
["10172",null,null,"1899/12/30","1899/12/30","74.482","2019","0","300820.172045"]
["10173",null,null,"1899/12/30","1899/12/30","9.146000000000001","2019","0","36913.4166527"]
["10174",null,null,"1899/12/30","1899/12/30","21.229","2019","0","85670.9430192"]
["10175",null,null,"1899/12/30","1899/12/30","13.341","2019","0","53859.6791031"]
["10176",null,null,"1899/12/30","1899/12/30","27.985","2019","0","113231.509507"]
["10177",null,null,"1899/12/30","1899/12/30","41.613","2019","0","168274.496353"]
["10178",null,null,"1899/12/30","1899/12/30","23.624","2019","0","95398.3352058"]
["10179",null,null,"1899/12/30","1899/12/30","9.888999999999999","2019","0","39924.3113534"]
["10180",null,null,"1899/12/30","1899/12/30","8.757","2019","0","35339.8122544"]
["10181",null,null,"1899/12/30","1899/12/30","26.737","2019","0","107885.008528"]
["10182",null,null,"1899/12/30","1899/12/30","27.864","2019","0","112692.767196"]
["10183",null,null,"1899/12/30","1899/12/30","11.093","2019","0","44777.5332849"]
["10184",null,null,"1899/12/30","1899/12/30","14.801","2019","0","59733.9724662"]
["10185",null,null,"1899/12/30","1899/12/30","57.223","2019","0","231426.125756"]
["10186",null,null,"1899/12/30","1899/12/30","14.66","2019","0","59146.4436379"]
["10187",null,null,"1899/12/30","1899/12/30","7.117","2019","0","28714.6421897"]
["10188",null,null,"1899/12/30","1899/12/30","12.147","2019","0","49013.7411519"]
["10189",null,null,"1899/12/30","1899/12/30","32.357","2019","0","130799.234054"]
["10190",null,null,"1899/12/30","1899/12/30","5.41","2019","0","21841.1245607"]
["10196",null,null,"1899/12/30","1899/12/30","21.516","2019","0","86820.4820621"]
["10191",null,null,"1899/12/30","1899/12/30","57.4","2019","0","232374.809985"]
["10197",null,null,"1899/12/30","1899/12/30","6.557","2019","0","26468.1104633"]
["10192",null,null,"1899/12/30","1899/12/30","57.4","2019","0","232374.809985"]
["10198",null,null,"1899/12/30","1899/12/30","18.815","2019","0","76134.25167310001"]
["10193",null,null,"1899/12/30","1899/12/30","13.713","2019","0","55380.7002871"]
["10194",null,null,"1899/12/30","1899/12/30","17.931","2019","0","72567.02763500001"]
["10195",null,null,"1899/12/30","1899/12/30","17.931","2019","0","72567.02763500001"]
["10199",null,null,"1899/12/30","1899/12/30","49.958","2019","0","202192.353665"]
["10200",null,null,"1899/12/30","1899/12/30","7.664","2019","0","30943.7966955"]
["10201",null,null,"1899/12/30","1899/12/30","8.942","2019","0","36087.7839332"]
["10202",null,null,"1899/12/30","1899/12/30","59.858","2019","0","242460.318012"]
["10203",null,null,"1899/12/30","1899/12/30","49.437","2019","0","199672.603489"]
["10207",null,null,"1899/12/30","1899/12/30","180.65","2019","0","729072.3194330001"]
["10204",null,null,"1899/12/30","1899/12/30","54.175","2019","0","218935.606117"]
["10208",null,null,"1899/12/30","1899/12/30","72.208","2019","0","292199.035697"]
["10205",null,null,"1899/12/30","1899/12/30","54.175","2019","0","218935.606117"]
["10206",null,null,"1899/12/30","1899/12/30","39.382","2019","0","159031.618386"]
["10209",null,null,"1899/12/30","1899/12/30","45.138","2019","0","182164.654568"]
["10210",null,null,"1899/12/30","1899/12/30","8.817","2019","0","35659.7801934"]
["10211",null,null,"1899/12/30","1899/12/30","108.449","2019","0","439448.299496"]
["10216",null,null,"1899/12/30","1899/12/30","31.306","2019","0","126369.191231"]
["10212",null,null,"1899/12/30","1899/12/30","10.13","2019","0","40894.0443198"]
["10213",null,null,"1899/12/30","1899/12/30","19.498","2019","0","78876.78004490001"]
["10214",null,null,"1899/12/30","1899/12/30","24.522","2019","0","99201.5298661"]
["10215",null,null,"1899/12/30","1899/12/30","23.779","2019","0","95997.79796549999"]
["10218",null,null,"1899/12/30","1899/12/30","11.263","2019","0","45454.9070883"]
["10219",null,null,"1899/12/30","1899/12/30","30.317","2019","0","122380.56584"]
["10220",null,null,"1899/12/30","1899/12/30","19.898","2019","0","80324.9983854"]
["10221",null,null,"1899/12/30","1899/12/30","24.284","2019","0","97971.717051"]
["10227",null,null,"1899/12/30","1899/12/30","13.686","2019","0","55260.9443709"]
["10222",null,null,"1899/12/30","1899/12/30","47.94","2019","0","193962.545617"]
["10223",null,null,"1899/12/30","1899/12/30","7.998","2019","0","32265.2220289"]
["10224",null,null,"1899/12/30","1899/12/30","78.622","2019","0","317312.06461"]
["10225",null,null,"1899/12/30","1899/12/30","183.176","2019","0","742222.143207"]
["10228",null,null,"1899/12/30","1899/12/30","108.773","2019","0","440215.748329"]
["10229",null,null,"1899/12/30","1899/12/30","28.837","2019","0","116700.720958"]
["10232",null,null,"1899/12/30","1899/12/30","5.643","2019","0","22789.88759"]
["10233",null,null,"1899/12/30","1899/12/30","30.459","2019","0","123081.741663"]
["10230",null,null,"1899/12/30","1899/12/30","26.998","2019","0","109056.614796"]
["10231",null,null,"1899/12/30","1899/12/30","28.327","2019","0","114326.471196"]
["10234",null,null,"1899/12/30","1899/12/30","16.08","2019","0","64938.0873441"]
["10235",null,null,"1899/12/30","1899/12/30","8.571999999999999","2019","0","34620.5353571"]
["10236",null,null,"1899/12/30","1899/12/30","12.033","2019","0","48574.051966"]
["10237",null,null,"1899/12/30","1899/12/30","8.657","2019","0","34932.8889771"]
["10238",null,null,"1899/12/30","1899/12/30","60.407","2019","0","244272.391167"]
["10239",null,null,"1899/12/30","1899/12/30","64.26300000000001","2019","0","259331.906254"]
["10240",null,null,"1899/12/30","1899/12/30","39.304","2019","0","158968.486322"]
["10241",null,null,"1899/12/30","1899/12/30","14.73","2019","0","59474.704677"]
["10242",null,null,"1899/12/30","1899/12/30","20.048","2019","0","80970.1861621"]
["10243",null,null,"1899/12/30","1899/12/30","24.406","2019","0","98524.4998065"]
["10244",null,null,"1899/12/30","1899/12/30","11.634","2019","0","47063.9913088"]
["10245",null,null,"1899/12/30","1899/12/30","239.701","2019","0","968046.771171"]
["10246",null,null,"1899/12/30","1899/12/30","20.739","2019","0","83669.5031991"]
["10247",null,null,"1899/12/30","1899/12/30","19.478","2019","0","78795.14396299999"]
["10248",null,null,"1899/12/30","1899/12/30","28.867","2019","0","116533.44813"]
["10249",null,null,"1899/12/30","1899/12/30","5.534","2019","0","22366.2292161"]
["10263",null,null,"1899/12/30","1899/12/30","35.341","2019","0","142791.538523"]
["10250",null,null,"1899/12/30","1899/12/30","249.778","2019","0","1009886.43026"]
["10251",null,null,"1899/12/30","1899/12/30","37.405","2019","0","150976.994181"]
["10252",null,null,"1899/12/30","1899/12/30","12.038","2019","0","48569.5501777"]
["10253",null,null,"1899/12/30","1899/12/30","18.429","2019","0","74389.044562"]
["10277",null,null,"1899/12/30","1899/12/30","33.204","2019","0","134081.150744"]
["10254",null,null,"1899/12/30","1899/12/30","30.516","2019","0","123186.563566"]
["10257",null,null,"1899/12/30","1899/12/30","79.107","2019","0","319495.136756"]
["10258",null,null,"1899/12/30","1899/12/30","13.735","2019","0","55578.3596094"]
["10264",null,null,"1899/12/30","1899/12/30","25.827","2019","0","104419.626421"]
["10255",null,null,"1899/12/30","1899/12/30","58.723","2019","0","237062.344193"]
["10256",null,null,"1899/12/30","1899/12/30","6.853","2019","0","27671.4768288"]
["10259",null,null,"1899/12/30","1899/12/30","33.494","2019","0","135360.128668"]
["10260",null,null,"1899/12/30","1899/12/30","7.959","2019","0","32167.6360513"]
["10261",null,null,"1899/12/30","1899/12/30","25.365","2019","0","102369.682515"]
["10262",null,null,"1899/12/30","1899/12/30","35.476","2019","0","143559.584162"]
["10265",null,null,"1899/12/30","1899/12/30","186.529","2019","0","753383.409923"]
["10266",null,null,"1899/12/30","1899/12/30","19.451","2019","0","78690.34072599999"]
["10267",null,null,"1899/12/30","1899/12/30","37.576","2019","0","151654.8517"]
["10268",null,null,"1899/12/30","1899/12/30","60.952","2019","0","246882.579969"]
["10269",null,null,"1899/12/30","1899/12/30","18.148","2019","0","73235.8696832"]
["10273",null,null,"1899/12/30","1899/12/30","7.644","2019","0","30869.5690831"]
["10274",null,null,"1899/12/30","1899/12/30","14.695","2019","0","59423.9745659"]
["10270",null,null,"1899/12/30","1899/12/30","116.356","2019","0","469867.843386"]
["10275",null,null,"1899/12/30","1899/12/30","44.662","2019","0","180512.410999"]
["10271",null,null,"1899/12/30","1899/12/30","25.258","2019","0","101894.020575"]
["10272",null,null,"1899/12/30","1899/12/30","10.887","2019","0","43962.0723686"]
["10278",null,null,"1899/12/30","1899/12/30","36.002","2019","0","145619.370253"]
["10279",null,null,"1899/12/30","1899/12/30","8.786","2019","0","35482.8297455"]
["10280",null,null,"1899/12/30","1899/12/30","11.684","2019","0","47264.6968533"]
["10281",null,null,"1899/12/30","1899/12/30","149.077","2019","0","601421.2319970001"]
["10282",null,null,"1899/12/30","1899/12/30","5.983","2019","0","24184.9040325"]
["10284",null,null,"1899/12/30","1899/12/30","13.3","2019","0","53688.7030408"]
["10285",null,null,"1899/12/30","1899/12/30","5.836","2019","0","23570.9611173"]
["10286",null,null,"1899/12/30","1899/12/30","19.502","2019","0","78757.10540859999"]
["10287",null,null,"1899/12/30","1899/12/30","179.211","2019","0","723331.1491780001"]
["10297",null,null,"1899/12/30","1899/12/30","5.364","2019","0","21665.6289787"]
["10288",null,null,"1899/12/30","1899/12/30","75.94799999999999","2019","0","307525.761963"]
["10289",null,null,"1899/12/30","1899/12/30","21.091","2019","0","85379.1194729"]
["10298",null,null,"1899/12/30","1899/12/30","14.355","2019","0","57947.8984042"]
["10290",null,null,"1899/12/30","1899/12/30","62.872","2019","0","253764.543354"]
["10314",null,null,"1899/12/30","1899/12/30","18.823","2019","0","76049.4987201"]
["10324",null,null,"1899/12/30","1899/12/30","9.722","2019","0","39315.9119436"]
["10325",null,null,"1899/12/30","1899/12/30","81.76900000000001","2019","0","330443.909984"]
["10291",null,null,"1899/12/30","1899/12/30","25.218","2019","0","101976.767531"]
["10292",null,null,"1899/12/30","1899/12/30","19.268","2019","0","77762.49295270001"]
["10293",null,null,"1899/12/30","1899/12/30","6.817","2019","0","27534.1927856"]
["10294",null,null,"1899/12/30","1899/12/30","457.297","2019","0","1851167.88835"]
["10295",null,null,"1899/12/30","1899/12/30","15.857","2019","0","64035.2540003"]
["10296",null,null,"1899/12/30","1899/12/30","8.989000000000001","2019","0","36381.002799"]
["10333",null,null,"1899/12/30","1899/12/30","40.839","2019","0","164847.356726"]
["10299",null,null,"1899/12/30","1899/12/30","76.562","2019","0","309341.461275"]
["10300",null,null,"1899/12/30","1899/12/30","13.081","2019","0","52827.120213"]
["10301",null,null,"1899/12/30","1899/12/30","104.47","2019","0","422026.24102"]
["10302",null,null,"1899/12/30","1899/12/30","11.976","2019","0","48349.795292"]
["10303",null,null,"1899/12/30","1899/12/30","16.956","2019","0","68431.41455"]
["10319",null,null,"1899/12/30","1899/12/30","50.405","2019","0","203578.294876"]
["10304",null,null,"1899/12/30","1899/12/30","23.977","2019","0","96938.8017764"]
["10305",null,null,"1899/12/30","1899/12/30","16.895","2019","0","68164.5234033"]
["10306",null,null,"1899/12/30","1899/12/30","43.412","2019","0","175183.523974"]
["10334",null,null,"1899/12/30","1899/12/30","8.132","2019","0","32896.0413006"]
["10307",null,null,"1899/12/30","1899/12/30","87.52200000000001","2019","0","354019.273181"]
["10308",null,null,"1899/12/30","1899/12/30","31.941","2019","0","128918.949062"]
["10309",null,null,"1899/12/30","1899/12/30","37.458","2019","0","151324.261288"]
["10310",null,null,"1899/12/30","1899/12/30","7.413","2019","0","29985.8365088"]
["10320",null,null,"1899/12/30","1899/12/30","23.659","2019","0","95491.28553559999"]
["10311",null,null,"1899/12/30","1899/12/30","23.752","2019","0","95921.89730300001"]
["10312",null,null,"1899/12/30","1899/12/30","142.413","2019","0","574511.651967"]
["10313",null,null,"1899/12/30","1899/12/30","25.166","2019","0","101785.18494"]
["10315",null,null,"1899/12/30","1899/12/30","28.02","2019","0","113459.601412"]
["10316",null,null,"1899/12/30","1899/12/30","30.905","2019","0","125005.684736"]
["10317",null,null,"1899/12/30","1899/12/30","14.255","2019","0","57524.6291614"]
["10318",null,null,"1899/12/30","1899/12/30","5.073","2019","0","20511.8354688"]
["10321",null,null,"1899/12/30","1899/12/30","10.964","2019","0","44275.0522033"]
["10326",null,null,"1899/12/30","1899/12/30","82.851","2019","0","335369.335631"]
["10335",null,null,"1899/12/30","1899/12/30","10.742","2019","0","43347.9810361"]
["10336",null,null,"1899/12/30","1899/12/30","7.622","2019","0","30771.7245239"]
["10327",null,null,"1899/12/30","1899/12/30","82.851","2019","0","335369.335631"]
["10384",null,null,"1899/12/30","1899/12/30","20.786","2019","0","83905.9447672"]
["10328",null,null,"1899/12/30","1899/12/30","35.547","2019","0","143504.039404"]
["10329",null,null,"1899/12/30","1899/12/30","39.266","2019","0","158621.654661"]
["10330",null,null,"1899/12/30","1899/12/30","76.803","2019","0","310200.206435"]
["10331",null,null,"1899/12/30","1899/12/30","38.221","2019","0","154228.523907"]
["10385",null,null,"1899/12/30","1899/12/30","5.43","2019","0","21954.261886"]
["10332",null,null,"1899/12/30","1899/12/30","162.609","2019","0","657458.941694"]
["10337",null,null,"1899/12/30","1899/12/30","332.45","2019","0","1347101.47222"]
["10338",null,null,"1899/12/30","1899/12/30","135.96","2019","0","549304.741551"]
["10339",null,null,"1899/12/30","1899/12/30","281.879","2019","0","1139127.08696"]
["10348",null,null,"1899/12/30","1899/12/30","19.847","2019","0","80113.4717621"]
["10340",null,null,"1899/12/30","1899/12/30","26.851","2019","0","108511.383889"]
["10341",null,null,"1899/12/30","1899/12/30","26.851","2019","0","108511.383889"]
["10349",null,null,"1899/12/30","1899/12/30","34.636","2019","0","139755.256995"]
["10394",null,null,"1899/12/30","1899/12/30","5.861","2019","0","23672.451304"]
["10342",null,null,"1899/12/30","1899/12/30","15.387","2019","0","62136.2437876"]
["10343",null,null,"1899/12/30","1899/12/30","17.081","2019","0","68972.9576197"]
["10352",null,null,"1899/12/30","1899/12/30","102.579","2019","0","414460.718239"]
["10344",null,null,"1899/12/30","1899/12/30","42.298","2019","0","170859.441229"]
["10345",null,null,"1899/12/30","1899/12/30","16.781","2019","0","67778.8096025"]
["10346",null,null,"1899/12/30","1899/12/30","24.674","2019","0","99776.9027281"]
["10347",null,null,"1899/12/30","1899/12/30","24.057","2019","0","97259.03979559999"]
["10350",null,null,"1899/12/30","1899/12/30","32.711","2019","0","132096.422836"]
["10351",null,null,"1899/12/30","1899/12/30","7.79","2019","0","31518.1668276"]
["10353",null,null,"1899/12/30","1899/12/30","37.434","2019","0","151416.404992"]
["10356",null,null,"1899/12/30","1899/12/30","20.85","2019","0","84206.8928758"]
["10357",null,null,"1899/12/30","1899/12/30","11.82","2019","0","47708.5152815"]
["10354",null,null,"1899/12/30","1899/12/30","111.994","2019","0","452099.553932"]
["10355",null,null,"1899/12/30","1899/12/30","26.316","2019","0","106219.831618"]
["10358",null,null,"1899/12/30","1899/12/30","18.252","2019","0","73669.5208983"]
["10359",null,null,"1899/12/30","1899/12/30","39.747","2019","0","160430.944979"]
["10360",null,null,"1899/12/30","1899/12/30","11.82","2019","0","47708.5152815"]
["10361",null,null,"1899/12/30","1899/12/30","14.849","2019","0","59939.1265876"]
["10362",null,null,"1899/12/30","1899/12/30","15.185","2019","0","61416.9498792"]
["10363",null,null,"1899/12/30","1899/12/30","25.768","2019","0","104019.241067"]
["10364",null,null,"1899/12/30","1899/12/30","58.71","2019","0","236940.9573"]
["10365",null,null,"1899/12/30","1899/12/30","7.739","2019","0","31250.9767448"]
["10366",null,null,"1899/12/30","1899/12/30","61.422","2019","0","248545.127517"]
["10367",null,null,"1899/12/30","1899/12/30","15.166","2019","0","61191.3159484"]
["10368",null,null,"1899/12/30","1899/12/30","68.53","2019","0","276598.703503"]
["10369",null,null,"1899/12/30","1899/12/30","16.619","2019","0","67167.62974790001"]
["10372",null,null,"1899/12/30","1899/12/30","18.502","2019","0","74713.37447759999"]
["10370",null,null,"1899/12/30","1899/12/30","35.922","2019","0","145393.027081"]
["10371",null,null,"1899/12/30","1899/12/30","37.272","2019","0","150836.31345"]
["10373",null,null,"1899/12/30","1899/12/30","57.994","2019","0","234668.105431"]
["10374",null,null,"1899/12/30","1899/12/30","47.764","2019","0","192804.2438"]
["10375",null,null,"1899/12/30","1899/12/30","43.603","2019","0","176107.467138"]
["10376",null,null,"1899/12/30","1899/12/30","202.948","2019","0","821056.281444"]
["10377",null,null,"1899/12/30","1899/12/30","18.54","2019","0","74835.34437779999"]
["10378",null,null,"1899/12/30","1899/12/30","8.138999999999999","2019","0","32863.4741336"]
["10381",null,null,"1899/12/30","1899/12/30","17.767","2019","0","71717.72466979999"]
["10382",null,null,"1899/12/30","1899/12/30","17.307","2019","0","69875.8103465"]
["10383",null,null,"1899/12/30","1899/12/30","66.977","2019","0","270773.613806"]
["10647",null,null,"1899/12/30","1899/12/30","6.193","2019","0","25028.8901233"]
["10386",null,null,"1899/12/30","1899/12/30","22.825","2019","0","92323.04006319999"]
["10387",null,null,"1899/12/30","1899/12/30","5.861","2019","0","23665.7135351"]
["10388",null,null,"1899/12/30","1899/12/30","13.954","2019","0","56357.0876712"]
["10389",null,null,"1899/12/30","1899/12/30","25.786","2019","0","104022.509436"]
["10390",null,null,"1899/12/30","1899/12/30","98.04900000000001","2019","0","395878.479378"]
["10395",null,null,"1899/12/30","1899/12/30","50.248","2019","0","202957.943549"]
["10391",null,null,"1899/12/30","1899/12/30","33.485","2019","0","135174.082781"]
["10392",null,null,"1899/12/30","1899/12/30","12.272","2019","0","49550.226639"]
["10393",null,null,"1899/12/30","1899/12/30","23.919","2019","0","96725.5235944"]
["10396",null,null,"1899/12/30","1899/12/30","23.459","2019","0","94947.7571431"]
["10397",null,null,"1899/12/30","1899/12/30","12.658","2019","0","51096.1054155"]
["10398",null,null,"1899/12/30","1899/12/30","5.497","2019","0","22181.7460492"]
["10399",null,null,"1899/12/30","1899/12/30","11.278","2019","0","45638.6356316"]
["10400",null,null,"1899/12/30","1899/12/30","9.413","2019","0","37988.5427722"]
["10401",null,null,"1899/12/30","1899/12/30","54.798","2019","0","221122.059358"]
["10402",null,null,"1899/12/30","1899/12/30","7.997","2019","0","32297.4578002"]
["10405",null,null,"1899/12/30","1899/12/30","12.774","2019","0","51624.0078601"]
["10403",null,null,"1899/12/30","1899/12/30","150.812","2019","0","609319.90059"]
["10404",null,null,"1899/12/30","1899/12/30","130.464","2019","0","527097.784179"]
["10406",null,null,"1899/12/30","1899/12/30","45.75","2019","0","184684.653252"]
["10407",null,null,"1899/12/30","1899/12/30","82.11","2019","0","331390.161764"]
["10412",null,null,"1899/12/30","1899/12/30","17.131","2019","0","69138.7792052"]
["10413",null,null,"1899/12/30","1899/12/30","8.288","2019","0","33537.1379611"]
["10414",null,null,"1899/12/30","1899/12/30","17.631","2019","0","71322.9301381"]
["10408",null,null,"1899/12/30","1899/12/30","121.384","2019","0","489824.341153"]
["10409",null,null,"1899/12/30","1899/12/30","14.087","2019","0","57005.014035"]
["10415",null,null,"1899/12/30","1899/12/30","6.867","2019","0","27729.1644079"]
["10410",null,null,"1899/12/30","1899/12/30","28.239","2019","0","113971.666111"]
["10411",null,null,"1899/12/30","1899/12/30","22.02","2019","0","88902.22507840001"]
["10436",null,null,"1899/12/30","1899/12/30","41.711","2019","0","168734.599078"]
["10416",null,null,"1899/12/30","1899/12/30","9.377000000000001","2019","0","37848.8339436"]
["10417",null,null,"1899/12/30","1899/12/30","11.883","2019","0","48082.3965726"]
["10418",null,null,"1899/12/30","1899/12/30","19.317","2019","0","78044.5534143"]
["10419",null,null,"1899/12/30","1899/12/30","29.933","2019","0","121056.050863"]
["10420",null,null,"1899/12/30","1899/12/30","18.181","2019","0","73572.75800450001"]
["10421",null,null,"1899/12/30","1899/12/30","8.984999999999999","2019","0","36256.3419085"]
["10422",null,null,"1899/12/30","1899/12/30","5.922","2019","0","23914.0871261"]
["10423",null,null,"1899/12/30","1899/12/30","11.656","2019","0","47050.5376959"]
["10424",null,null,"1899/12/30","1899/12/30","6.01","2019","0","24296.112797"]
["10425",null,null,"1899/12/30","1899/12/30","41.286","2019","0","166983.1817"]
["10426",null,null,"1899/12/30","1899/12/30","9.964","2019","0","40257.6824235"]
["10427",null,null,"1899/12/30","1899/12/30","10.487","2019","0","42374.6413274"]
["10428",null,null,"1899/12/30","1899/12/30","23.633","2019","0","95437.1115705"]
["10437",null,null,"1899/12/30","1899/12/30","10.177","2019","0","41188.975148"]
["10830",null,null,"1899/12/30","1899/12/30","5.608","2019","0","22686.2132592"]
["10429",null,null,"1899/12/30","1899/12/30","73.941","2019","0","298310.989153"]
["10430",null,null,"1899/12/30","1899/12/30","13.171","2019","0","53166.0356809"]
["10431",null,null,"1899/12/30","1899/12/30","33.279","2019","0","134293.96983"]
["10432",null,null,"1899/12/30","1899/12/30","18.133","2019","0","73235.8561019"]
["10438",null,null,"1899/12/30","1899/12/30","31.234","2019","0","126148.867163"]
["10433",null,null,"1899/12/30","1899/12/30","35.939","2019","0","144993.465324"]
["10434",null,null,"1899/12/30","1899/12/30","40.405","2019","0","163048.359474"]
["10435",null,null,"1899/12/30","1899/12/30","16.09","2019","0","65091.5834388"]
["10439",null,null,"1899/12/30","1899/12/30","48.071","2019","0","194094.811342"]
["10445",null,null,"1899/12/30","1899/12/30","9.949999999999999","2019","0","40180.1775598"]
["10440",null,null,"1899/12/30","1899/12/30","48.071","2019","0","194094.811342"]
["10441",null,null,"1899/12/30","1899/12/30","5.569","2019","0","22474.8383072"]
["10442",null,null,"1899/12/30","1899/12/30","35.971","2019","0","145363.305218"]
["10443",null,null,"1899/12/30","1899/12/30","54.903","2019","0","221571.266238"]
["10444",null,null,"1899/12/30","1899/12/30","5.083","2019","0","20537.1859331"]
["10448",null,null,"1899/12/30","1899/12/30","35.138","2019","0","142054.508488"]
["10449",null,null,"1899/12/30","1899/12/30","11.679","2019","0","47129.7714973"]
["10453",null,null,"1899/12/30","1899/12/30","33.071","2019","0","133411.536645"]
["10831",null,null,"1899/12/30","1899/12/30","18.502","2019","0","74848.8217299"]
["10450",null,null,"1899/12/30","1899/12/30","72.765","2019","0","293844.580571"]
["10451",null,null,"1899/12/30","1899/12/30","25.718","2019","0","103867.387735"]
["10452",null,null,"1899/12/30","1899/12/30","17.51","2019","0","70724.13182900001"]
["10454",null,null,"1899/12/30","1899/12/30","42.181","2019","0","170337.067522"]
["10455",null,null,"1899/12/30","1899/12/30","5.08","2019","0","20514.2508729"]
["10456",null,null,"1899/12/30","1899/12/30","18.697","2019","0","75475.62253399999"]
["10457",null,null,"1899/12/30","1899/12/30","88.316","2019","0","357290.424103"]
["10458",null,null,"1899/12/30","1899/12/30","44.065","2019","0","177884.067131"]
["10459",null,null,"1899/12/30","1899/12/30","17.801","2019","0","71894.9098292"]
["10460",null,null,"1899/12/30","1899/12/30","8.504","2019","0","34324.5141112"]
["10461",null,null,"1899/12/30","1899/12/30","30.721","2019","0","123963.200272"]
["10464",null,null,"1899/12/30","1899/12/30","56.733","2019","0","228970.835752"]
["10462",null,null,"1899/12/30","1899/12/30","66.452","2019","0","269011.88185"]
["10465",null,null,"1899/12/30","1899/12/30","53.546","2019","0","216682.96736"]
["10463",null,null,"1899/12/30","1899/12/30","33.232","2019","0","134501.156933"]
["10466",null,null,"1899/12/30","1899/12/30","21.237","2019","0","85868.8037893"]
["10467",null,null,"1899/12/30","1899/12/30","149.112","2019","0","602412.773153"]
["10468",null,null,"1899/12/30","1899/12/30","8.882999999999999","2019","0","35844.1338508"]
["10469",null,null,"1899/12/30","1899/12/30","76.70399999999999","2019","0","309598.659551"]
["10471",null,null,"1899/12/30","1899/12/30","56.009","2019","0","226211.723262"]
["10472",null,null,"1899/12/30","1899/12/30","27.03","2019","0","109105.107695"]
["10473",null,null,"1899/12/30","1899/12/30","37.771","2019","0","152465.333908"]
["10474",null,null,"1899/12/30","1899/12/30","15.024","2019","0","60672.3632351"]
["10832",null,null,"1899/12/30","1899/12/30","21.959","2019","0","88815.1856688"]
["10475",null,null,"1899/12/30","1899/12/30","19.801","2019","0","80053.4053132"]
["10476",null,null,"1899/12/30","1899/12/30","12.136","2019","0","48971.4766418"]
["10477",null,null,"1899/12/30","1899/12/30","30.084","2019","0","121388.457433"]
["10478",null,null,"1899/12/30","1899/12/30","52.536","2019","0","212154.260718"]
["10479",null,null,"1899/12/30","1899/12/30","31.372","2019","0","127090.746751"]
["10480",null,null,"1899/12/30","1899/12/30","27.611","2019","0","111644.120661"]
["10481",null,null,"1899/12/30","1899/12/30","52.692","2019","0","212674.046156"]
["10482",null,null,"1899/12/30","1899/12/30","20.175","2019","0","81419.3279497"]
["10483",null,null,"1899/12/30","1899/12/30","59.82","2019","0","242148.985587"]
["10484",null,null,"1899/12/30","1899/12/30","30.279","2019","0","122467.142331"]
["10485",null,null,"1899/12/30","1899/12/30","12.991","2019","0","52449.1763592"]
["10486",null,null,"1899/12/30","1899/12/30","107.132","2019","0","433497.956863"]
["10487",null,null,"1899/12/30","1899/12/30","18.289","2019","0","73861.6160865"]
["10488",null,null,"1899/12/30","1899/12/30","14.067","2019","0","56773.9229273"]
["10499",null,null,"1899/12/30","1899/12/30","24.525","2019","0","99187.9800985"]
["10489",null,null,"1899/12/30","1899/12/30","44.085","2019","0","177843.523066"]
["10490",null,null,"1899/12/30","1899/12/30","99.267","2019","0","400849.811488"]
["10491",null,null,"1899/12/30","1899/12/30","17.793","2019","0","71966.6037064"]
["10492",null,null,"1899/12/30","1899/12/30","6.424","2019","0","25986.1582482"]
["10500",null,null,"1899/12/30","1899/12/30","54.074","2019","0","218393.043817"]
["10493",null,null,"1899/12/30","1899/12/30","6.451","2019","0","26066.7589952"]
["10494",null,null,"1899/12/30","1899/12/30","39.081","2019","0","157836.733738"]
["10495",null,null,"1899/12/30","1899/12/30","39.081","2019","0","157836.733738"]
["10496",null,null,"1899/12/30","1899/12/30","17.146","2019","0","69397.6116587"]
["10497",null,null,"1899/12/30","1899/12/30","19.161","2019","0","77375.6763678"]
["10498",null,null,"1899/12/30","1899/12/30","51.83","2019","0","209581.504809"]
["10501",null,null,"1899/12/30","1899/12/30","20.273","2019","0","81820.5827249"]
["10502",null,null,"1899/12/30","1899/12/30","49.013","2019","0","198133.655194"]
["10503",null,null,"1899/12/30","1899/12/30","23.009","2019","0","92991.8076271"]
["10504",null,null,"1899/12/30","1899/12/30","53.624","2019","0","216725.29172"]
["10505",null,null,"1899/12/30","1899/12/30","13.676","2019","0","55254.9979942"]
["10507",null,null,"1899/12/30","1899/12/30","39.971","2019","0","161453.326157"]
["10508",null,null,"1899/12/30","1899/12/30","135.404","2019","0","546922.702158"]
["10509",null,null,"1899/12/30","1899/12/30","64.636","2019","0","261637.262121"]
["10510",null,null,"1899/12/30","1899/12/30","48.899","2019","0","197488.192838"]
["10511",null,null,"1899/12/30","1899/12/30","64.636","2019","0","261637.262121"]
["10512",null,null,"1899/12/30","1899/12/30","13.856","2019","0","55901.4376245"]
["10521",null,null,"1899/12/30","1899/12/30","7.14","2019","0","28807.3283772"]
["10513",null,null,"1899/12/30","1899/12/30","19.776","2019","0","79784.3757202"]
["10514",null,null,"1899/12/30","1899/12/30","23.379","2019","0","94412.0848425"]
["10515",null,null,"1899/12/30","1899/12/30","10.52","2019","0","42489.2667516"]
["10516",null,null,"1899/12/30","1899/12/30","35.332","2019","0","143082.110789"]
["10517",null,null,"1899/12/30","1899/12/30","17.561","2019","0","70918.2000384"]
["10528",null,null,"1899/12/30","1899/12/30","6.531","2019","0","26352.0605119"]
["10518",null,null,"1899/12/30","1899/12/30","19.175","2019","0","77405.8978675"]
["10519",null,null,"1899/12/30","1899/12/30","26.187","2019","0","105751.741572"]
["10520",null,null,"1899/12/30","1899/12/30","24.198","2019","0","97635.0553013"]
["10974",null,null,"1899/12/30","1899/12/30","17.403","2019","0","70278.82986129999"]
["10522",null,null,"1899/12/30","1899/12/30","18.428","2019","0","74512.42927750001"]
["10523",null,null,"1899/12/30","1899/12/30","9.692","2019","0","39102.8431033"]
["10524",null,null,"1899/12/30","1899/12/30","13.494","2019","0","54555.4573367"]
["10525",null,null,"1899/12/30","1899/12/30","18.785","2019","0","75812.4687878"]
["10529",null,null,"1899/12/30","1899/12/30","19.902","2019","0","80382.1919817"]
["10526",null,null,"1899/12/30","1899/12/30","22.738","2019","0","91734.74139150001"]
["10527",null,null,"1899/12/30","1899/12/30","29.334","2019","0","118437.406143"]
["11178",null,null,"1899/12/30","1899/12/30","31.945","2019","0","129220.540039"]
["10530",null,null,"1899/12/30","1899/12/30","35.219","2019","0","142388.808376"]
["10531",null,null,"1899/12/30","1899/12/30","99.069","2019","0","399817.828814"]
["10532",null,null,"1899/12/30","1899/12/30","90.37","2019","0","364751.43718"]
["10538",null,null,"1899/12/30","1899/12/30","78.714","2019","0","317979.219158"]
["10533",null,null,"1899/12/30","1899/12/30","28.748","2019","0","116009.441083"]
["10534",null,null,"1899/12/30","1899/12/30","13.248","2019","0","53482.8766039"]
["10535",null,null,"1899/12/30","1899/12/30","13.491","2019","0","54447.0581427"]
["10536",null,null,"1899/12/30","1899/12/30","21.748","2019","0","87941.8241826"]
["10537",null,null,"1899/12/30","1899/12/30","9.329000000000001","2019","0","37672.008086"]
["10539",null,null,"1899/12/30","1899/12/30","11.676","2019","0","47131.0299676"]
["10540",null,null,"1899/12/30","1899/12/30","17.621","2019","0","71108.0633295"]
["10541",null,null,"1899/12/30","1899/12/30","21.328","2019","0","86296.0487572"]
["10542",null,null,"1899/12/30","1899/12/30","15.646","2019","0","63137.1066265"]
["10560",null,null,"1899/12/30","1899/12/30","29.698","2019","0","120178.186324"]
["10543",null,null,"1899/12/30","1899/12/30","46.196","2019","0","186494.051732"]
["10544",null,null,"1899/12/30","1899/12/30","179.996","2019","0","728832.3149"]
["10545",null,null,"1899/12/30","1899/12/30","31.321","2019","0","126496.077891"]
["10546",null,null,"1899/12/30","1899/12/30","31.242","2019","0","126129.104089"]
["10547",null,null,"1899/12/30","1899/12/30","45.452","2019","0","183955.268611"]
["10548",null,null,"1899/12/30","1899/12/30","33.24","2019","0","134293.308846"]
["10549",null,null,"1899/12/30","1899/12/30","20.296","2019","0","81901.0235755"]
["10550",null,null,"1899/12/30","1899/12/30","17.399","2019","0","70264.92188949999"]
["10551",null,null,"1899/12/30","1899/12/30","53.609","2019","0","216838.950286"]
["10552",null,null,"1899/12/30","1899/12/30","22.944","2019","0","92611.78646639999"]
["10553",null,null,"1899/12/30","1899/12/30","48.355","2019","0","195413.065611"]
["10554",null,null,"1899/12/30","1899/12/30","7.889","2019","0","31855.5908269"]
["10555",null,null,"1899/12/30","1899/12/30","14.049","2019","0","56695.4599442"]
["10556",null,null,"1899/12/30","1899/12/30","11.308","2019","0","45665.7566909"]
["10561",null,null,"1899/12/30","1899/12/30","40.489","2019","0","163438.269823"]
["10557",null,null,"1899/12/30","1899/12/30","47.778","2019","0","193509.18601"]
["10558",null,null,"1899/12/30","1899/12/30","15.238","2019","0","61489.1762342"]
["10559",null,null,"1899/12/30","1899/12/30","14.476","2019","0","58416.7041627"]
["10562",null,null,"1899/12/30","1899/12/30","51.226","2019","0","206856.717556"]
["10563",null,null,"1899/12/30","1899/12/30","24.564","2019","0","99309.35423899999"]
["10564",null,null,"1899/12/30","1899/12/30","46.768","2019","0","189156.76067"]
["10565",null,null,"1899/12/30","1899/12/30","63.912","2019","0","258215.230351"]
["10566",null,null,"1899/12/30","1899/12/30","26.936","2019","0","108772.770374"]
["10567",null,null,"1899/12/30","1899/12/30","44.239","2019","0","178591.239927"]
["10568",null,null,"1899/12/30","1899/12/30","25.049","2019","0","101249.601356"]
["10572",null,null,"1899/12/30","1899/12/30","18.128","2019","0","73135.9207938"]
["10569",null,null,"1899/12/30","1899/12/30","76.747","2019","0","309611.178245"]
["10570",null,null,"1899/12/30","1899/12/30","22.031","2019","0","88920.68295"]
["10571",null,null,"1899/12/30","1899/12/30","10.312","2019","0","41610.9080076"]
["10615",null,null,"1899/12/30","1899/12/30","37.517","2019","0","151533.573995"]
["10573",null,null,"1899/12/30","1899/12/30","34.611","2019","0","139714.169068"]
["10574",null,null,"1899/12/30","1899/12/30","8.010999999999999","2019","0","32324.8620789"]
["10575",null,null,"1899/12/30","1899/12/30","20.145","2019","0","81362.97782119999"]
["10576",null,null,"1899/12/30","1899/12/30","43.933","2019","0","177645.73262"]
["10577",null,null,"1899/12/30","1899/12/30","29.938","2019","0","120846.018325"]
["10578",null,null,"1899/12/30","1899/12/30","11.637","2019","0","46944.4609179"]
["10579",null,null,"1899/12/30","1899/12/30","33.015","2019","0","133646.610343"]
["10580",null,null,"1899/12/30","1899/12/30","28.042","2019","0","113265.092061"]
["10581",null,null,"1899/12/30","1899/12/30","49.886","2019","0","201608.108714"]
["10582",null,null,"1899/12/30","1899/12/30","31.564","2019","0","127483.540824"]
["10583",null,null,"1899/12/30","1899/12/30","59.769","2019","0","241878.984462"]
["10584",null,null,"1899/12/30","1899/12/30","52.113","2019","0","210456.336731"]
["10585",null,null,"1899/12/30","1899/12/30","59.769","2019","0","241878.984462"]
["10586",null,null,"1899/12/30","1899/12/30","17.97","2019","0","72556.3663011"]
["10587",null,null,"1899/12/30","1899/12/30","21.743","2019","0","87758.5224476"]
["10588",null,null,"1899/12/30","1899/12/30","11.814","2019","0","47687.0218857"]
["10589",null,null,"1899/12/30","1899/12/30","17.97","2019","0","72556.3663011"]
["10590",null,null,"1899/12/30","1899/12/30","22.309","2019","0","90062.2497099"]
["10591",null,null,"1899/12/30","1899/12/30","69.246","2019","0","280295.976458"]
["10592",null,null,"1899/12/30","1899/12/30","10.918","2019","0","44099.9126712"]
["10593",null,null,"1899/12/30","1899/12/30","13.003","2019","0","52537.335834"]
["10594",null,null,"1899/12/30","1899/12/30","7.337","2019","0","29634.5914766"]
["10595",null,null,"1899/12/30","1899/12/30","26.437","2019","0","106684.000905"]
["10596",null,null,"1899/12/30","1899/12/30","7.946","2019","0","32069.7129052"]
["10597",null,null,"1899/12/30","1899/12/30","33.629","2019","0","135724.379405"]
["10598",null,null,"1899/12/30","1899/12/30","30.518","2019","0","123545.065493"]
["10599",null,null,"1899/12/30","1899/12/30","13.119","2019","0","52984.4475859"]
["10600",null,null,"1899/12/30","1899/12/30","7.506","2019","0","30293.544993"]
["10601",null,null,"1899/12/30","1899/12/30","31.01","2019","0","125240.591052"]
["10602",null,null,"1899/12/30","1899/12/30","5.122","2019","0","20706.3914487"]
["10603",null,null,"1899/12/30","1899/12/30","59.138","2019","0","239209.667501"]
["10604",null,null,"1899/12/30","1899/12/30","59.138","2019","0","239209.667501"]
["10605",null,null,"1899/12/30","1899/12/30","7.57","2019","0","30564.3191448"]
["10606",null,null,"1899/12/30","1899/12/30","9.273999999999999","2019","0","37426.1163054"]
["10607",null,null,"1899/12/30","1899/12/30","37.579","2019","0","152069.016952"]
["10608",null,null,"1899/12/30","1899/12/30","13.202","2019","0","53295.9567353"]
["10616",null,null,"1899/12/30","1899/12/30","53.114","2019","0","214408.296209"]
["10609",null,null,"1899/12/30","1899/12/30","87.95099999999999","2019","0","354827.428964"]
["10617",null,null,"1899/12/30","1899/12/30","11.609","2019","0","46935.9409964"]
["10610",null,null,"1899/12/30","1899/12/30","37.784","2019","0","152936.665065"]
["10611",null,null,"1899/12/30","1899/12/30","70.962","2019","0","287435.077126"]
["10612",null,null,"1899/12/30","1899/12/30","20.011","2019","0","80815.5886305"]
["10613",null,null,"1899/12/30","1899/12/30","23.952","2019","0","96898.12904260001"]
["10614",null,null,"1899/12/30","1899/12/30","15.586","2019","0","62944.9293827"]
["10619",null,null,"1899/12/30","1899/12/30","145.507","2019","0","588657.083534"]
["10620",null,null,"1899/12/30","1899/12/30","26.439","2019","0","106697.592298"]
["10621",null,null,"1899/12/30","1899/12/30","200.794","2019","0","812009.211333"]
["10622",null,null,"1899/12/30","1899/12/30","37.206","2019","0","150513.257385"]
["10625",null,null,"1899/12/30","1899/12/30","27.998","2019","0","113012.881106"]
["10626",null,null,"1899/12/30","1899/12/30","39.347","2019","0","158778.810783"]
["10627",null,null,"1899/12/30","1899/12/30","36.731","2019","0","148190.961807"]
["10686",null,null,"1899/12/30","1899/12/30","33.478","2019","0","135134.954263"]
["10628",null,null,"1899/12/30","1899/12/30","31.589","2019","0","127816.032529"]
["10629",null,null,"1899/12/30","1899/12/30","52.207","2019","0","211262.96783"]
["10630",null,null,"1899/12/30","1899/12/30","31.65","2019","0","127720.589657"]
["10631",null,null,"1899/12/30","1899/12/30","80.22499999999999","2019","0","324018.237694"]
["10633",null,null,"1899/12/30","1899/12/30","21.407","2019","0","86628.4566496"]
["10634",null,null,"1899/12/30","1899/12/30","7.69","2019","0","31027.8562961"]
["10635",null,null,"1899/12/30","1899/12/30","66.04600000000001","2019","0","266589.780402"]
["10653",null,null,"1899/12/30","1899/12/30","24.386","2019","0","98489.5882886"]
["10636",null,null,"1899/12/30","1899/12/30","22.511","2019","0","90906.6525944"]
["10637",null,null,"1899/12/30","1899/12/30","142.261","2019","0","575057.667491"]
["10638",null,null,"1899/12/30","1899/12/30","69.93000000000001","2019","0","282910.487287"]
["10639",null,null,"1899/12/30","1899/12/30","44.249","2019","0","178625.724855"]
["10640",null,null,"1899/12/30","1899/12/30","28.663","2019","0","115758.898254"]
["10641",null,null,"1899/12/30","1899/12/30","16.52","2019","0","66811.732111"]
["10651",null,null,"1899/12/30","1899/12/30","19.327","2019","0","78066.0852627"]
["10642",null,null,"1899/12/30","1899/12/30","10.818","2019","0","43720.5516214"]
["10652",null,null,"1899/12/30","1899/12/30","23.148","2019","0","93482.9366517"]
["10643",null,null,"1899/12/30","1899/12/30","10.818","2019","0","43720.5516214"]
["10644",null,null,"1899/12/30","1899/12/30","15.814","2019","0","63867.3679807"]
["10645",null,null,"1899/12/30","1899/12/30","14.149","2019","0","57251.6860085"]
["10648",null,null,"1899/12/30","1899/12/30","55.961","2019","0","226471.575624"]
["10649",null,null,"1899/12/30","1899/12/30","9.805","2019","0","39646.0806142"]
["10650",null,null,"1899/12/30","1899/12/30","24.618","2019","0","99322.6946991"]
["10654",null,null,"1899/12/30","1899/12/30","22.955","2019","0","92694.6423986"]
["10655",null,null,"1899/12/30","1899/12/30","7.869","2019","0","31748.3888317"]
["10656",null,null,"1899/12/30","1899/12/30","19.192","2019","0","77508.35806889999"]
["10657",null,null,"1899/12/30","1899/12/30","66.18600000000001","2019","0","267873.942853"]
["10658",null,null,"1899/12/30","1899/12/30","60.075","2019","0","242669.888587"]
["10659",null,null,"1899/12/30","1899/12/30","39.623","2019","0","159934.95085"]
["10660",null,null,"1899/12/30","1899/12/30","69.86499999999999","2019","0","282715.019379"]
["10663",null,null,"1899/12/30","1899/12/30","11.869","2019","0","47921.2276981"]
["10664",null,null,"1899/12/30","1899/12/30","6.661","2019","0","26884.3622872"]
["10661",null,null,"1899/12/30","1899/12/30","30.414","2019","0","122902.560092"]
["10662",null,null,"1899/12/30","1899/12/30","17.946","2019","0","72487.4877878"]
["10667",null,null,"1899/12/30","1899/12/30","73.914","2019","0","299207.044097"]
["10674",null,null,"1899/12/30","1899/12/30","17.075","2019","0","68887.4519401"]
["10687",null,null,"1899/12/30","1899/12/30","30.021","2019","0","121491.761482"]
["10720",null,null,"1899/12/30","1899/12/30","12.179","2019","0","49133.4000397"]
["10668",null,null,"1899/12/30","1899/12/30","38.459","2019","0","155668.716637"]
["10675",null,null,"1899/12/30","1899/12/30","8.759","2019","0","35372.5554717"]
["10676",null,null,"1899/12/30","1899/12/30","21.302","2019","0","85985.024009"]
["10677",null,null,"1899/12/30","1899/12/30","57.746","2019","0","233027.115967"]
["10678",null,null,"1899/12/30","1899/12/30","51.177","2019","0","206639.675198"]
["10679",null,null,"1899/12/30","1899/12/30","84.65000000000001","2019","0","342274.512208"]
["10683",null,null,"1899/12/30","1899/12/30","43.819","2019","0","177240.238665"]
["10684",null,null,"1899/12/30","1899/12/30","20.38","2019","0","82232.3776679"]
["10680",null,null,"1899/12/30","1899/12/30","32.087","2019","0","129499.021028"]
["10685",null,null,"1899/12/30","1899/12/30","124.173","2019","0","501424.441785"]
["11238",null,null,"1899/12/30","1899/12/30","20.859","2019","0","84203.802648"]
["10681",null,null,"1899/12/30","1899/12/30","35.602","2019","0","144058.50059"]
["10682",null,null,"1899/12/30","1899/12/30","27.138","2019","0","109575.449236"]
["10688",null,null,"1899/12/30","1899/12/30","64.604","2019","0","260771.588932"]
["10689",null,null,"1899/12/30","1899/12/30","19.596","2019","0","79314.1786805"]
["10690",null,null,"1899/12/30","1899/12/30","24.762","2019","0","100001.71621"]
["10691",null,null,"1899/12/30","1899/12/30","14.761","2019","0","59590.2693938"]
["10692",null,null,"1899/12/30","1899/12/30","93.04600000000001","2019","0","376040.768599"]
["10878",null,null,"1899/12/30","1899/12/30","41.995","2019","0","169950.681707"]
["10693",null,null,"1899/12/30","1899/12/30","41.088","2019","0","166113.404223"]
["10694",null,null,"1899/12/30","1899/12/30","29.697","2019","0","119904.377372"]
["10695",null,null,"1899/12/30","1899/12/30","7.726","2019","0","31176.970001"]
["10700",null,null,"1899/12/30","1899/12/30","28.248","2019","0","113998.480724"]
["10696",null,null,"1899/12/30","1899/12/30","98.55800000000001","2019","0","398017.590235"]
["10697",null,null,"1899/12/30","1899/12/30","13.491","2019","0","54648.6147419"]
["10698",null,null,"1899/12/30","1899/12/30","155.028","2019","0","626323.764106"]
["10699",null,null,"1899/12/30","1899/12/30","19.602","2019","0","79170.3667004"]
["10707",null,null,"1899/12/30","1899/12/30","27.059","2019","0","109197.545066"]
["10701",null,null,"1899/12/30","1899/12/30","7.958","2019","0","32105.9770364"]
["10702",null,null,"1899/12/30","1899/12/30","26.259","2019","0","105988.974145"]
["10703",null,null,"1899/12/30","1899/12/30","59.088","2019","0","238615.231809"]
["10704",null,null,"1899/12/30","1899/12/30","31.665","2019","0","127886.492817"]
["10705",null,null,"1899/12/30","1899/12/30","6.673","2019","0","26969.1071131"]
["10706",null,null,"1899/12/30","1899/12/30","24.654","2019","0","99580.7818999"]
["10708",null,null,"1899/12/30","1899/12/30","54.965","2019","0","221881.853418"]
["10712",null,null,"1899/12/30","1899/12/30","24.249","2019","0","97864.89643740001"]
["10713",null,null,"1899/12/30","1899/12/30","12.287","2019","0","49620.4701712"]
["10714",null,null,"1899/12/30","1899/12/30","33.14","2019","0","133856.774735"]
["10709",null,null,"1899/12/30","1899/12/30","117.014","2019","0","472597.588291"]
["10710",null,null,"1899/12/30","1899/12/30","37.032","2019","0","149650.90471"]
["10711",null,null,"1899/12/30","1899/12/30","195.073","2019","0","788102.316587"]
["10715",null,null,"1899/12/30","1899/12/30","36.723","2019","0","148310.815697"]
["10716",null,null,"1899/12/30","1899/12/30","12.132","2019","0","49071.6290496"]
["10717",null,null,"1899/12/30","1899/12/30","36.071","2019","0","145881.152784"]
["10718",null,null,"1899/12/30","1899/12/30","89.89100000000001","2019","0","363733.867606"]
["10721",null,null,"1899/12/30","1899/12/30","139.862","2019","0","565046.756861"]
["10729",null,null,"1899/12/30","1899/12/30","26.258","2019","0","106348.448409"]
["10801",null,null,"1899/12/30","1899/12/30","5.662","2019","0","22846.0766911"]
["10722",null,null,"1899/12/30","1899/12/30","26.891","2019","0","108686.322276"]
["10723",null,null,"1899/12/30","1899/12/30","157.117","2019","0","634161.737186"]
["10730",null,null,"1899/12/30","1899/12/30","185.093","2019","0","748349.188824"]
["10724",null,null,"1899/12/30","1899/12/30","62.436","2019","0","252730.126549"]
["10725",null,null,"1899/12/30","1899/12/30","139.103","2019","0","561938.482834"]
["10747",null,null,"1899/12/30","1899/12/30","7.36","2019","0","29717.4521395"]
["10748",null,null,"1899/12/30","1899/12/30","102.469","2019","0","414050.598544"]
["10726",null,null,"1899/12/30","1899/12/30","95.505","2019","0","385517.117065"]
["10727",null,null,"1899/12/30","1899/12/30","7.337","2019","0","29615.9070358"]
["10728",null,null,"1899/12/30","1899/12/30","12.868","2019","0","52040.8171182"]
["10802",null,null,"1899/12/30","1899/12/30","12.153","2019","0","49058.2547107"]
["10731",null,null,"1899/12/30","1899/12/30","24.969","2019","0","100861.211373"]
["10732",null,null,"1899/12/30","1899/12/30","6.778","2019","0","27361.8638819"]
["10733",null,null,"1899/12/30","1899/12/30","27.763","2019","0","112140.644294"]
["10734",null,null,"1899/12/30","1899/12/30","12.516","2019","0","50546.898212"]
["10825",null,null,"1899/12/30","1899/12/30","8.385999999999999","2019","0","33864.5426396"]
["10735",null,null,"1899/12/30","1899/12/30","58.916","2019","0","237916.683048"]
["10736",null,null,"1899/12/30","1899/12/30","8.474","2019","0","34217.1786356"]
["10749",null,null,"1899/12/30","1899/12/30","5.738","2019","0","23173.8081677"]
["10737",null,null,"1899/12/30","1899/12/30","10.512","2019","0","42442.6282264"]
["10738",null,null,"1899/12/30","1899/12/30","5.753","2019","0","23291.2624772"]
["10739",null,null,"1899/12/30","1899/12/30","58.444","2019","0","236366.166041"]
["10740",null,null,"1899/12/30","1899/12/30","27.146","2019","0","109869.132371"]
["10741",null,null,"1899/12/30","1899/12/30","35.022","2019","0","141324.103341"]
["10750",null,null,"1899/12/30","1899/12/30","31.53","2019","0","127250.772633"]
["10751",null,null,"1899/12/30","1899/12/30","488.306","2019","0","1972259.01221"]
["10742",null,null,"1899/12/30","1899/12/30","174.735","2019","0","705971.488394"]
["10743",null,null,"1899/12/30","1899/12/30","17.638","2019","0","71174.4588949"]
["10744",null,null,"1899/12/30","1899/12/30","216.915","2019","0","876766.255203"]
["10752",null,null,"1899/12/30","1899/12/30","14.786","2019","0","59712.9427994"]
["10753",null,null,"1899/12/30","1899/12/30","33.95","2019","0","137128.041911"]
["10745",null,null,"1899/12/30","1899/12/30","26.528","2019","0","107260.49916"]
["10746",null,null,"1899/12/30","1899/12/30","41.21","2019","0","166813.409682"]
["10754",null,null,"1899/12/30","1899/12/30","27.732","2019","0","112082.858083"]
["10755",null,null,"1899/12/30","1899/12/30","39.408","2019","0","158979.926893"]
["10769",null,null,"1899/12/30","1899/12/30","5.254","2019","0","21200.3604161"]
["10756",null,null,"1899/12/30","1899/12/30","20.659","2019","0","83598.295981"]
["10757",null,null,"1899/12/30","1899/12/30","17.981","2019","0","72738.33031980001"]
["10758",null,null,"1899/12/30","1899/12/30","5.347","2019","0","21583.9119216"]
["10759",null,null,"1899/12/30","1899/12/30","116.964","2019","0","472422.135521"]
["10760",null,null,"1899/12/30","1899/12/30","115.395","2019","0","466198.680595"]
["10770",null,null,"1899/12/30","1899/12/30","33.063","2019","0","133795.989972"]
["10761",null,null,"1899/12/30","1899/12/30","85.35599999999999","2019","0","345183.36585"]
["10762",null,null,"1899/12/30","1899/12/30","12.971","2019","0","52365.7818348"]
["10767",null,null,"1899/12/30","1899/12/30","203.301","2019","0","821577.949302"]
["10763",null,null,"1899/12/30","1899/12/30","89.31100000000001","2019","0","360953.654352"]
["10764",null,null,"1899/12/30","1899/12/30","10.868","2019","0","43846.6561522"]
["10765",null,null,"1899/12/30","1899/12/30","10.032","2019","0","40490.3176007"]
["10766",null,null,"1899/12/30","1899/12/30","14.116","2019","0","56994.9833612"]
["10768",null,null,"1899/12/30","1899/12/30","5.299","2019","0","21427.7044622"]
["10771",null,null,"1899/12/30","1899/12/30","27.154","2019","0","109584.211713"]
["10772",null,null,"1899/12/30","1899/12/30","24.616","2019","0","99335.59780439999"]
["10773",null,null,"1899/12/30","1899/12/30","17.533","2019","0","70756.5301097"]
["10789",null,null,"1899/12/30","1899/12/30","6.165","2019","0","24880.5985765"]
["11252",null,null,"1899/12/30","1899/12/30","12.556","2019","0","50654.1783833"]
["10774",null,null,"1899/12/30","1899/12/30","26.437","2019","0","106696.525499"]
["10775",null,null,"1899/12/30","1899/12/30","33.228","2019","0","134122.268582"]
["10776",null,null,"1899/12/30","1899/12/30","27.128","2019","0","109633.387307"]
["10777",null,null,"1899/12/30","1899/12/30","40.543","2019","0","164010.808922"]
["10778",null,null,"1899/12/30","1899/12/30","110.244","2019","0","445587.345218"]
["10779",null,null,"1899/12/30","1899/12/30","28.106","2019","0","113399.52045"]
["10780",null,null,"1899/12/30","1899/12/30","6.852","2019","0","27643.599034"]
["10781",null,null,"1899/12/30","1899/12/30","42.989","2019","0","173474.382141"]
["10782",null,null,"1899/12/30","1899/12/30","138.3","2019","0","558872.926893"]
["10783",null,null,"1899/12/30","1899/12/30","7.091","2019","0","28660.966031"]
["10784",null,null,"1899/12/30","1899/12/30","9.926","2019","0","40135.7384906"]
["10785",null,null,"1899/12/30","1899/12/30","57.148","2019","0","230801.426683"]
["10790",null,null,"1899/12/30","1899/12/30","38.955","2019","0","157524.343166"]
["10786",null,null,"1899/12/30","1899/12/30","43.749","2019","0","177073.193861"]
["10787",null,null,"1899/12/30","1899/12/30","6.557","2019","0","26504.7796999"]
["10788",null,null,"1899/12/30","1899/12/30","17.079","2019","0","68935.1721305"]
["10799",null,null,"1899/12/30","1899/12/30","7.305","2019","0","29552.797677"]
["10791",null,null,"1899/12/30","1899/12/30","45.994","2019","0","185972.850517"]
["10792",null,null,"1899/12/30","1899/12/30","7.284","2019","0","29401.2101216"]
["10793",null,null,"1899/12/30","1899/12/30","16.929","2019","0","68352.78179179999"]
["10794",null,null,"1899/12/30","1899/12/30","24.496","2019","0","98992.65913109999"]
["10795",null,null,"1899/12/30","1899/12/30","12.722","2019","0","51372.1586519"]
["10800",null,null,"1899/12/30","1899/12/30","22.271","2019","0","89853.1134493"]
["10796",null,null,"1899/12/30","1899/12/30","47.378","2019","0","191228.11436"]
["10797",null,null,"1899/12/30","1899/12/30","7.306","2019","0","29508.4796042"]
["10798",null,null,"1899/12/30","1899/12/30","38.782","2019","0","156850.317316"]
["10803",null,null,"1899/12/30","1899/12/30","14.937","2019","0","60329.6398563"]
["10804",null,null,"1899/12/30","1899/12/30","110.726","2019","0","447490.41156"]
["10805",null,null,"1899/12/30","1899/12/30","10.624","2019","0","42935.844822"]
["10806",null,null,"1899/12/30","1899/12/30","23.336","2019","0","94250.1685167"]
["10819",null,null,"1899/12/30","1899/12/30","85.206","2019","0","344433.412539"]
["11253",null,null,"1899/12/30","1899/12/30","16.41","2019","0","66466.6716785"]
["10807",null,null,"1899/12/30","1899/12/30","27.235","2019","0","110230.272476"]
["10808",null,null,"1899/12/30","1899/12/30","14.52","2019","0","58738.6159028"]
["10814",null,null,"1899/12/30","1899/12/30","41.471","2019","0","167812.131559"]
["10809",null,null,"1899/12/30","1899/12/30","37.685","2019","0","152106.045867"]
["10815",null,null,"1899/12/30","1899/12/30","48.104","2019","0","194297.018064"]
["10810",null,null,"1899/12/30","1899/12/30","96.96599999999999","2019","0","391664.110282"]
["10816",null,null,"1899/12/30","1899/12/30","23.706","2019","0","95738.1311885"]
["10817",null,null,"1899/12/30","1899/12/30","54.003","2019","0","218545.525214"]
["10811",null,null,"1899/12/30","1899/12/30","35.137","2019","0","141865.598136"]
["10812",null,null,"1899/12/30","1899/12/30","103.464","2019","0","417676.928654"]
["10813",null,null,"1899/12/30","1899/12/30","28.953","2019","0","117121.813788"]
["10818",null,null,"1899/12/30","1899/12/30","37.127","2019","0","149989.553567"]
["10820",null,null,"1899/12/30","1899/12/30","11.39","2019","0","46077.8497394"]
["10821",null,null,"1899/12/30","1899/12/30","25.829","2019","0","104288.306663"]
["10822",null,null,"1899/12/30","1899/12/30","67.637","2019","0","273707.867701"]
["10823",null,null,"1899/12/30","1899/12/30","15.478","2019","0","62464.3565451"]
["10824",null,null,"1899/12/30","1899/12/30","21.159","2019","0","85451.5452873"]
["10826",null,null,"1899/12/30","1899/12/30","52.408","2019","0","211655.226534"]
["10827",null,null,"1899/12/30","1899/12/30","92.145","2019","0","372775.658309"]
["10828",null,null,"1899/12/30","1899/12/30","6.39","2019","0","25820.6924589"]
["10829",null,null,"1899/12/30","1899/12/30","46.769","2019","0","189133.722228"]
["11267",null,null,"1899/12/30","1899/12/30","9.332000000000001","2019","0","37679.2198739"]
["10833",null,null,"1899/12/30","1899/12/30","27.376","2019","0","110563.272056"]
["10835",null,null,"1899/12/30","1899/12/30","30.313","2019","0","122683.071963"]
["10836",null,null,"1899/12/30","1899/12/30","7.063","2019","0","28549.8731243"]
["10837",null,null,"1899/12/30","1899/12/30","26.03","2019","0","105066.665785"]
["10838",null,null,"1899/12/30","1899/12/30","6.537","2019","0","26456.744034"]
["10834",null,null,"1899/12/30","1899/12/30","73.59999999999999","2019","0","297042.546308"]
["10961",null,null,"1899/12/30","1899/12/30","21.063","2019","0","85030.49170490001"]
["10839",null,null,"1899/12/30","1899/12/30","9.584","2019","0","38686.8944181"]
["10840",null,null,"1899/12/30","1899/12/30","32.937","2019","0","133054.105405"]
["10841",null,null,"1899/12/30","1899/12/30","8.137","2019","0","32856.288192"]
["10842",null,null,"1899/12/30","1899/12/30","124.178","2019","0","502079.53552"]
["10847",null,null,"1899/12/30","1899/12/30","68.84","2019","0","278446.6191"]
["11268",null,null,"1899/12/30","1899/12/30","7.957","2019","0","32181.9195815"]
["10843",null,null,"1899/12/30","1899/12/30","13.911","2019","0","56224.0047088"]
["10848",null,null,"1899/12/30","1899/12/30","23.077","2019","0","93309.75268000001"]
["10849",null,null,"1899/12/30","1899/12/30","14.847","2019","0","59922.5397581"]
["10898",null,null,"1899/12/30","1899/12/30","20.87","2019","0","84278.4786203"]
["10844",null,null,"1899/12/30","1899/12/30","57.112","2019","0","230499.012419"]
["10845",null,null,"1899/12/30","1899/12/30","32.604","2019","0","131754.255043"]
["10846",null,null,"1899/12/30","1899/12/30","14.234","2019","0","57572.5928588"]
["10850",null,null,"1899/12/30","1899/12/30","12.986","2019","0","52565.8518591"]
["10851",null,null,"1899/12/30","1899/12/30","32.584","2019","0","131491.629637"]
["10852",null,null,"1899/12/30","1899/12/30","22.357","2019","0","90223.6855713"]
["10856",null,null,"1899/12/30","1899/12/30","37.434","2019","0","151053.67088"]
["10853",null,null,"1899/12/30","1899/12/30","33.585","2019","0","135906.705771"]
["10854",null,null,"1899/12/30","1899/12/30","18.548","2019","0","75095.83418029999"]
["10855",null,null,"1899/12/30","1899/12/30","5.224","2019","0","21095.8191277"]
["10861",null,null,"1899/12/30","1899/12/30","39.984","2019","0","161723.252655"]
["10857",null,null,"1899/12/30","1899/12/30","69.34399999999999","2019","0","279893.635135"]
["10858",null,null,"1899/12/30","1899/12/30","31.078","2019","0","125420.342771"]
["10864",null,null,"1899/12/30","1899/12/30","6.553","2019","0","26437.2162725"]
["10859",null,null,"1899/12/30","1899/12/30","43.584","2019","0","176412.016897"]
["10860",null,null,"1899/12/30","1899/12/30","9.012","2019","0","36476.0469357"]
["10862",null,null,"1899/12/30","1899/12/30","32.574","2019","0","131418.766572"]
["10863",null,null,"1899/12/30","1899/12/30","120.843","2019","0","488094.625972"]
["10865",null,null,"1899/12/30","1899/12/30","89.669","2019","0","362368.831329"]
["10875",null,null,"1899/12/30","1899/12/30","31.442","2019","0","126980.277185"]
["10866",null,null,"1899/12/30","1899/12/30","65.59399999999999","2019","0","264690.607716"]
["10867",null,null,"1899/12/30","1899/12/30","261.047","2019","0","1054831.99232"]
["10868",null,null,"1899/12/30","1899/12/30","43.223","2019","0","174581.367036"]
["10869",null,null,"1899/12/30","1899/12/30","34.512","2019","0","139696.264154"]
["10876",null,null,"1899/12/30","1899/12/30","19.144","2019","0","77255.6793699"]
["10870",null,null,"1899/12/30","1899/12/30","88.76000000000001","2019","0","358230.932498"]
["10871",null,null,"1899/12/30","1899/12/30","123.6","2019","0","500756.978093"]
["10872",null,null,"1899/12/30","1899/12/30","22.476","2019","0","90908.5347766"]
["10873",null,null,"1899/12/30","1899/12/30","151.992","2019","0","613898.592998"]
["10874",null,null,"1899/12/30","1899/12/30","17.213","2019","0","69622.8447248"]
["10877",null,null,"1899/12/30","1899/12/30","29.974","2019","0","120928.852631"]
["10879",null,null,"1899/12/30","1899/12/30","96.027","2019","0","387828.790731"]
["10880",null,null,"1899/12/30","1899/12/30","17.162","2019","0","69256.0111048"]
["10881",null,null,"1899/12/30","1899/12/30","15.387","2019","0","62194.1063803"]
["10882",null,null,"1899/12/30","1899/12/30","23.181","2019","0","93760.0445556"]
["10883",null,null,"1899/12/30","1899/12/30","31.767","2019","0","128374.57064"]
["10884",null,null,"1899/12/30","1899/12/30","112.204","2019","0","453182.733794"]
["10885",null,null,"1899/12/30","1899/12/30","37.463","2019","0","151298.681699"]
["10909",null,null,"1899/12/30","1899/12/30","9.500999999999999","2019","0","38363.4262559"]
["10886",null,null,"1899/12/30","1899/12/30","27.231","2019","0","110228.782244"]
["10887",null,null,"1899/12/30","1899/12/30","38.091","2019","0","153761.55041"]
["10888",null,null,"1899/12/30","1899/12/30","18.019","2019","0","72764.9529475"]
["10889",null,null,"1899/12/30","1899/12/30","21.029","2019","0","84847.4023279"]
["10895",null,null,"1899/12/30","1899/12/30","16.315","2019","0","65890.5197373"]
["10890",null,null,"1899/12/30","1899/12/30","10.349","2019","0","41875.3128755"]
["10891",null,null,"1899/12/30","1899/12/30","21.757","2019","0","88075.8115846"]
["10892",null,null,"1899/12/30","1899/12/30","38.951","2019","0","157320.85198"]
["10896",null,null,"1899/12/30","1899/12/30","17.189","2019","0","69522.6963291"]
["10897",null,null,"1899/12/30","1899/12/30","8.826000000000001","2019","0","35645.4149373"]
["10893",null,null,"1899/12/30","1899/12/30","213.328","2019","0","864413.512888"]
["10894",null,null,"1899/12/30","1899/12/30","114.401","2019","0","461966.157595"]
["10899",null,null,"1899/12/30","1899/12/30","68.292","2019","0","275643.758373"]
["10900",null,null,"1899/12/30","1899/12/30","5.178","2019","0","20907.2267592"]
["10915",null,null,"1899/12/30","1899/12/30","33.829","2019","0","136545.709948"]
["10916",null,null,"1899/12/30","1899/12/30","34.088","2019","0","137853.484622"]
["10901",null,null,"1899/12/30","1899/12/30","29.392","2019","0","118888.907306"]
["10902",null,null,"1899/12/30","1899/12/30","29.392","2019","0","118888.907306"]
["10903",null,null,"1899/12/30","1899/12/30","6.412","2019","0","25870.7533962"]
["10904",null,null,"1899/12/30","1899/12/30","19.445","2019","0","78526.20824389999"]
["10920",null,null,"1899/12/30","1899/12/30","30.384","2019","0","123094.445432"]
["10905",null,null,"1899/12/30","1899/12/30","17.889","2019","0","72458.929823"]
["10906",null,null,"1899/12/30","1899/12/30","39.973","2019","0","161654.322584"]
["10907",null,null,"1899/12/30","1899/12/30","22.701","2019","0","91881.12562760001"]
["10908",null,null,"1899/12/30","1899/12/30","75.194","2019","0","303856.491683"]
["10910",null,null,"1899/12/30","1899/12/30","17.842","2019","0","72166.76015070001"]
["10911",null,null,"1899/12/30","1899/12/30","48.079","2019","0","194087.500676"]
["10924",null,null,"1899/12/30","1899/12/30","25.995","2019","0","105052.429121"]
["10912",null,null,"1899/12/30","1899/12/30","38.922","2019","0","157357.846321"]
["10913",null,null,"1899/12/30","1899/12/30","167.058","2019","0","675130.1330189999"]
["10929",null,null,"1899/12/30","1899/12/30","20.102","2019","0","81175.2696568"]
["10914",null,null,"1899/12/30","1899/12/30","53.519","2019","0","216588.859407"]
["10917",null,null,"1899/12/30","1899/12/30","103.689","2019","0","418875.722112"]
["10930",null,null,"1899/12/30","1899/12/30","7.343","2019","0","29633.2484797"]
["10931",null,null,"1899/12/30","1899/12/30","281.05","2019","0","1137026.51504"]
["10918",null,null,"1899/12/30","1899/12/30","46.583","2019","0","188553.417417"]
["10919",null,null,"1899/12/30","1899/12/30","12.557","2019","0","50821.5214478"]
["10932",null,null,"1899/12/30","1899/12/30","51.642","2019","0","208570.188447"]
["10921",null,null,"1899/12/30","1899/12/30","98.503","2019","0","397635.391789"]
["10933",null,null,"1899/12/30","1899/12/30","18.82","2019","0","76136.22970320001"]
["10934",null,null,"1899/12/30","1899/12/30","10.444","2019","0","42188.0065069"]
["10922",null,null,"1899/12/30","1899/12/30","38.203","2019","0","154268.178871"]
["10923",null,null,"1899/12/30","1899/12/30","5.338","2019","0","21557.6060264"]
["10935",null,null,"1899/12/30","1899/12/30","9.747","2019","0","39337.1084522"]
["10925",null,null,"1899/12/30","1899/12/30","81.057","2019","0","327355.921652"]
["10926",null,null,"1899/12/30","1899/12/30","14.46","2019","0","58349.3719997"]
["10927",null,null,"1899/12/30","1899/12/30","20.569","2019","0","83211.89729969999"]
["10928",null,null,"1899/12/30","1899/12/30","25.466","2019","0","102850.957386"]
["10936",null,null,"1899/12/30","1899/12/30","34.959","2019","0","141102.595763"]
["10937",null,null,"1899/12/30","1899/12/30","21.612","2019","0","87287.9634234"]
["10938",null,null,"1899/12/30","1899/12/30","15.542","2019","0","62761.1928839"]
["10939",null,null,"1899/12/30","1899/12/30","10.719","2019","0","43281.2291954"]
["10965",null,null,"1899/12/30","1899/12/30","8.81","2019","0","35561.5882655"]
["10940",null,null,"1899/12/30","1899/12/30","10.719","2019","0","43281.2291954"]
["10941",null,null,"1899/12/30","1899/12/30","36.202","2019","0","146223.605875"]
["10942",null,null,"1899/12/30","1899/12/30","33.955","2019","0","137276.044011"]
["10943",null,null,"1899/12/30","1899/12/30","15.089","2019","0","60887.9315496"]
["10944",null,null,"1899/12/30","1899/12/30","7.556","2019","0","30562.8362124"]
["10945",null,null,"1899/12/30","1899/12/30","55.275","2019","0","223100.268047"]
["10947",null,null,"1899/12/30","1899/12/30","9.808999999999999","2019","0","39616.0248329"]
["10946",null,null,"1899/12/30","1899/12/30","14.292","2019","0","57713.856017"]
["10948",null,null,"1899/12/30","1899/12/30","30.082","2019","0","121432.927244"]
["10949",null,null,"1899/12/30","1899/12/30","64.36","2019","0","260305.699638"]
["10972",null,null,"1899/12/30","1899/12/30","28.749","2019","0","116276.050679"]
["10950",null,null,"1899/12/30","1899/12/30","40.25","2019","0","162387.041004"]
["10951",null,null,"1899/12/30","1899/12/30","33.17","2019","0","134041.1192"]
["10953",null,null,"1899/12/30","1899/12/30","13.331","2019","0","53792.1562942"]
["10952",null,null,"1899/12/30","1899/12/30","29.087","2019","0","117477.229059"]
["10954",null,null,"1899/12/30","1899/12/30","45.765","2019","0","184836.853134"]
["10955",null,null,"1899/12/30","1899/12/30","6.082","2019","0","24535.392089"]
["10956",null,null,"1899/12/30","1899/12/30","21.42","2019","0","86636.82172199999"]
["10957",null,null,"1899/12/30","1899/12/30","25.076","2019","0","101195.368101"]
["10958",null,null,"1899/12/30","1899/12/30","10.005","2019","0","40433.2709697"]
["10962",null,null,"1899/12/30","1899/12/30","21.52","2019","0","86848.0034894"]
["10963",null,null,"1899/12/30","1899/12/30","36.373","2019","0","146741.767292"]
["10964",null,null,"1899/12/30","1899/12/30","15.463","2019","0","62423.2726884"]
["10966",null,null,"1899/12/30","1899/12/30","53.177","2019","0","214768.577811"]
["10967",null,null,"1899/12/30","1899/12/30","44.097","2019","0","178286.264486"]
["10968",null,null,"1899/12/30","1899/12/30","33.368","2019","0","134917.055942"]
["10973",null,null,"1899/12/30","1899/12/30","10.736","2019","0","43358.6622382"]
["10969",null,null,"1899/12/30","1899/12/30","29.799","2019","0","120240.602991"]
["10970",null,null,"1899/12/30","1899/12/30","30.494","2019","0","123491.390492"]
["10971",null,null,"1899/12/30","1899/12/30","17.692","2019","0","71395.6985265"]
["10975",null,null,"1899/12/30","1899/12/30","8.647","2019","0","34951.3055744"]
["10976",null,null,"1899/12/30","1899/12/30","8.071","2019","0","32577.6021148"]
["10977",null,null,"1899/12/30","1899/12/30","27.065","2019","0","109242.807263"]
["10978",null,null,"1899/12/30","1899/12/30","22.463","2019","0","90707.9432507"]
["10979",null,null,"1899/12/30","1899/12/30","46.33","2019","0","187494.297218"]
["10980",null,null,"1899/12/30","1899/12/30","260.642","2019","0","1055001.48136"]
["10988",null,null,"1899/12/30","1899/12/30","87.241","2019","0","352380.979033"]
["10989",null,null,"1899/12/30","1899/12/30","51.5","2019","0","207988.213931"]
["10981",null,null,"1899/12/30","1899/12/30","9.968999999999999","2019","0","40231.7568822"]
["10994",null,null,"1899/12/30","1899/12/30","21.22","2019","0","85788.3717499"]
["10995",null,null,"1899/12/30","1899/12/30","87.53100000000001","2019","0","353418.472545"]
["11179",null,null,"1899/12/30","1899/12/30","21.392","2019","0","86310.9234596"]
["10982",null,null,"1899/12/30","1899/12/30","255.501","2019","0","1032251.66375"]
["10983",null,null,"1899/12/30","1899/12/30","42.535","2019","0","171790.694201"]
["11030",null,null,"1899/12/30","1899/12/30","15.74","2019","0","63542.2834136"]
["10984",null,null,"1899/12/30","1899/12/30","130.467","2019","0","526873.951148"]
["11034",null,null,"1899/12/30","1899/12/30","26.776","2019","0","108090.843593"]
["10985",null,null,"1899/12/30","1899/12/30","83.779","2019","0","338553.869755"]
["10986",null,null,"1899/12/30","1899/12/30","14.99","2019","0","60663.6804774"]
["10987",null,null,"1899/12/30","1899/12/30","11.624","2019","0","46940.4560108"]
["10996",null,null,"1899/12/30","1899/12/30","42.898","2019","0","173349.149138"]
["10997",null,null,"1899/12/30","1899/12/30","146.368","2019","0","591800.129639"]
["10998",null,null,"1899/12/30","1899/12/30","22.585","2019","0","91409.16757239999"]
["10990",null,null,"1899/12/30","1899/12/30","19.852","2019","0","80165.9373619"]
["10999",null,null,"1899/12/30","1899/12/30","18.314","2019","0","74154.5417833"]
["11180",null,null,"1899/12/30","1899/12/30","12.76","2019","0","51497.140784"]
["10991",null,null,"1899/12/30","1899/12/30","20.152","2019","0","81449.53095660001"]
["10992",null,null,"1899/12/30","1899/12/30","58.332","2019","0","235465.188731"]
["10993",null,null,"1899/12/30","1899/12/30","61.225","2019","0","247231.5527"]
["11000",null,null,"1899/12/30","1899/12/30","69.45399999999999","2019","0","280264.138712"]
["11001",null,null,"1899/12/30","1899/12/30","20.196","2019","0","81676.78796240001"]
["11181",null,null,"1899/12/30","1899/12/30","26.084","2019","0","105343.200589"]
["11002",null,null,"1899/12/30","1899/12/30","5.036","2019","0","20377.6172644"]
["11003",null,null,"1899/12/30","1899/12/30","9.367000000000001","2019","0","37904.3563343"]
["11004",null,null,"1899/12/30","1899/12/30","20.196","2019","0","81738.14851899999"]
["11005",null,null,"1899/12/30","1899/12/30","17.41","2019","0","70320.5362339"]
["11182",null,null,"1899/12/30","1899/12/30","26.084","2019","0","105343.200589"]
["11006",null,null,"1899/12/30","1899/12/30","22.088","2019","0","89410.4182327"]
["11007",null,null,"1899/12/30","1899/12/30","15.503","2019","0","62559.1568515"]
["11183",null,null,"1899/12/30","1899/12/30","26.46","2019","0","107019.402866"]
["11008",null,null,"1899/12/30","1899/12/30","31.284","2019","0","126539.328817"]
["11009",null,null,"1899/12/30","1899/12/30","57.351","2019","0","231619.209813"]
["11010",null,null,"1899/12/30","1899/12/30","60.966","2019","0","246711.888278"]
["11042",null,null,"1899/12/30","1899/12/30","71.292","2019","0","287930.843526"]
["11011",null,null,"1899/12/30","1899/12/30","132.602","2019","0","535553.3434210001"]
["11012",null,null,"1899/12/30","1899/12/30","257.404","2019","0","1042992.58115"]
["11013",null,null,"1899/12/30","1899/12/30","13.348","2019","0","53983.1455611"]
["11014",null,null,"1899/12/30","1899/12/30","121.232","2019","0","489542.774439"]
["11015",null,null,"1899/12/30","1899/12/30","19.811","2019","0","79966.60059859999"]
["11143",null,null,"1899/12/30","1899/12/30","12.17","2019","0","49115.7792225"]
["11016",null,null,"1899/12/30","1899/12/30","23.265","2019","0","93936.286808"]
["11017",null,null,"1899/12/30","1899/12/30","26.803","2019","0","108483.379275"]
["11114",null,null,"1899/12/30","1899/12/30","8.727","2019","0","35311.5753004"]
["11018",null,null,"1899/12/30","1899/12/30","16.121","2019","0","65119.184911"]
["11019",null,null,"1899/12/30","1899/12/30","27.727","2019","0","111990.577807"]
["11020",null,null,"1899/12/30","1899/12/30","59.863","2019","0","242237.20856"]
["11022",null,null,"1899/12/30","1899/12/30","104.978","2019","0","424460.31031"]
["11184",null,null,"1899/12/30","1899/12/30","17.226","2019","0","69515.55137099999"]
["11021",null,null,"1899/12/30","1899/12/30","38.494","2019","0","155447.188406"]
["11024",null,null,"1899/12/30","1899/12/30","31.359","2019","0","126587.179656"]
["11023",null,null,"1899/12/30","1899/12/30","49.093","2019","0","198564.839492"]
["11214",null,null,"1899/12/30","1899/12/30","9.188000000000001","2019","0","37078.3705259"]
["11025",null,null,"1899/12/30","1899/12/30","17.562","2019","0","70918.3963588"]
["11026",null,null,"1899/12/30","1899/12/30","44.134","2019","0","178139.07227"]
["11028",null,null,"1899/12/30","1899/12/30","49.361","2019","0","199370.634806"]
["11027",null,null,"1899/12/30","1899/12/30","70.227","2019","0","284041.0445"]
["11031",null,null,"1899/12/30","1899/12/30","17.44","2019","0","70610.32249979999"]
["11032",null,null,"1899/12/30","1899/12/30","8.131","2019","0","32803.8707193"]
["11033",null,null,"1899/12/30","1899/12/30","14.12","2019","0","57099.7583171"]
["11035",null,null,"1899/12/30","1899/12/30","15.468","2019","0","62586.0984674"]
["11036",null,null,"1899/12/30","1899/12/30","41.601","2019","0","167915.465619"]
["11037",null,null,"1899/12/30","1899/12/30","8.461","2019","0","34174.6730299"]
["11115",null,null,"1899/12/30","1899/12/30","6.195","2019","0","25002.26447"]
["11116",null,null,"1899/12/30","1899/12/30","14.396","2019","0","58228.3444225"]
["11038",null,null,"1899/12/30","1899/12/30","20.196","2019","0","81481.0412445"]
["11039",null,null,"1899/12/30","1899/12/30","8.025","2019","0","32388.062782"]
["11040",null,null,"1899/12/30","1899/12/30","12.026","2019","0","48564.1975722"]
["11041",null,null,"1899/12/30","1899/12/30","20.959","2019","0","84659.61271460001"]
["11043",null,null,"1899/12/30","1899/12/30","61.429","2019","0","247954.246502"]
["11044",null,null,"1899/12/30","1899/12/30","66.253","2019","0","267859.480359"]
["11045",null,null,"1899/12/30","1899/12/30","49.884","2019","0","201691.40048"]
["11046",null,null,"1899/12/30","1899/12/30","21.04","2019","0","85132.2547091"]
["11048",null,null,"1899/12/30","1899/12/30","23.226","2019","0","93911.2001193"]
["11049",null,null,"1899/12/30","1899/12/30","17.214","2019","0","69463.6199627"]
["11050",null,null,"1899/12/30","1899/12/30","6.058","2019","0","24447.6257959"]
["11047",null,null,"1899/12/30","1899/12/30","31.567","2019","0","127763.59999"]
["11051",null,null,"1899/12/30","1899/12/30","25.655","2019","0","103528.853407"]
["11052",null,null,"1899/12/30","1899/12/30","31.283","2019","0","126637.111392"]
["11053",null,null,"1899/12/30","1899/12/30","25.955","2019","0","104707.720374"]
["11054",null,null,"1899/12/30","1899/12/30","10.234","2019","0","41456.0691516"]
["11055",null,null,"1899/12/30","1899/12/30","23.699","2019","0","95676.1382787"]
["11117",null,null,"1899/12/30","1899/12/30","25.224","2019","0","101885.522553"]
["11056",null,null,"1899/12/30","1899/12/30","62.869","2019","0","253885.521493"]
["11057",null,null,"1899/12/30","1899/12/30","36.523","2019","0","147424.523312"]
["11058",null,null,"1899/12/30","1899/12/30","9.791","2019","0","39634.077935"]
["11072",null,null,"1899/12/30","1899/12/30","21.815","2019","0","88014.9235286"]
["11122",null,null,"1899/12/30","1899/12/30","33.26","2019","0","134552.133823"]
["11123",null,null,"1899/12/30","1899/12/30","61.714","2019","0","249863.454705"]
["11059",null,null,"1899/12/30","1899/12/30","20.63","2019","0","83267.994677"]
["11060",null,null,"1899/12/30","1899/12/30","10.051","2019","0","40593.7709553"]
["11061",null,null,"1899/12/30","1899/12/30","71.105","2019","0","287037.573293"]
["11077",null,null,"1899/12/30","1899/12/30","50.421","2019","0","204031.392566"]
["11062",null,null,"1899/12/30","1899/12/30","89.952","2019","0","363025.185957"]
["11063",null,null,"1899/12/30","1899/12/30","53.718","2019","0","217381.630113"]
["11089",null,null,"1899/12/30","1899/12/30","18.729","2019","0","75561.0507335"]
["11064",null,null,"1899/12/30","1899/12/30","20.445","2019","0","82508.6374218"]
["11065",null,null,"1899/12/30","1899/12/30","30.182","2019","0","122143.979314"]
["11090",null,null,"1899/12/30","1899/12/30","19.458","2019","0","78668.87360370001"]
["11147",null,null,"1899/12/30","1899/12/30","29.395","2019","0","118979.86714"]
["11066",null,null,"1899/12/30","1899/12/30","9.510999999999999","2019","0","38509.6804029"]
["11067",null,null,"1899/12/30","1899/12/30","21.774","2019","0","87855.46651129999"]
["11148",null,null,"1899/12/30","1899/12/30","29.395","2019","0","118979.86714"]
["11068",null,null,"1899/12/30","1899/12/30","17.606","2019","0","71046.68537580001"]
["11069",null,null,"1899/12/30","1899/12/30","8.039999999999999","2019","0","32469.9305491"]
["11070",null,null,"1899/12/30","1899/12/30","127.687","2019","0","515118.494655"]
["11071",null,null,"1899/12/30","1899/12/30","17.821","2019","0","71914.1933383"]
["11073",null,null,"1899/12/30","1899/12/30","46.405","2019","0","187302.952077"]
["11074",null,null,"1899/12/30","1899/12/30","6.772","2019","0","27338.1727973"]
["11096",null,null,"1899/12/30","1899/12/30","24.76","2019","0","99954.930568"]
["11075",null,null,"1899/12/30","1899/12/30","18.185","2019","0","73437.8738863"]
["11076",null,null,"1899/12/30","1899/12/30","64.342","2019","0","260182.831036"]
["11078",null,null,"1899/12/30","1899/12/30","7.481","2019","0","30239.0682089"]
["11079",null,null,"1899/12/30","1899/12/30","36.226","2019","0","146159.481414"]
["11080",null,null,"1899/12/30","1899/12/30","40.282","2019","0","163023.526051"]
["11081",null,null,"1899/12/30","1899/12/30","97.074","2019","0","392098.75569"]
["11082",null,null,"1899/12/30","1899/12/30","68.878","2019","0","278984.855093"]
["11083",null,null,"1899/12/30","1899/12/30","34.453","2019","0","139058.788267"]
["11146",null,null,"1899/12/30","1899/12/30","14.385","2019","0","58048.128998"]
["11084",null,null,"1899/12/30","1899/12/30","43.945","2019","0","177344.983089"]
["11085",null,null,"1899/12/30","1899/12/30","5.855","2019","0","23622.1041281"]
["11086",null,null,"1899/12/30","1899/12/30","10.735","2019","0","43417.0293362"]
["11087",null,null,"1899/12/30","1899/12/30","33.677","2019","0","136193.611131"]
["11088",null,null,"1899/12/30","1899/12/30","33.677","2019","0","136193.611131"]
["11091",null,null,"1899/12/30","1899/12/30","13.708","2019","0","55420.76031"]
["11092",null,null,"1899/12/30","1899/12/30","13.253","2019","0","53524.1175685"]
["11093",null,null,"1899/12/30","1899/12/30","17.218","2019","0","69498.96874729999"]
["11094",null,null,"1899/12/30","1899/12/30","91.517","2019","0","369652.252395"]
["11095",null,null,"1899/12/30","1899/12/30","90.5","2019","0","365523.33135"]
["11215",null,null,"1899/12/30","1899/12/30","12.511","2019","0","50523.6049821"]
["11097",null,null,"1899/12/30","1899/12/30","60.369","2019","0","243778.177298"]
["11098",null,null,"1899/12/30","1899/12/30","17.818","2019","0","72047.46969490001"]
["11103",null,null,"1899/12/30","1899/12/30","13.701","2019","0","55336.8736793"]
["11099",null,null,"1899/12/30","1899/12/30","202.887","2019","0","820290.217516"]
["11100",null,null,"1899/12/30","1899/12/30","13.409","2019","0","54092.8884356"]
["11107",null,null,"1899/12/30","1899/12/30","64.629","2019","0","261039.716406"]
["11101",null,null,"1899/12/30","1899/12/30","263.128","2019","0","1062817.39323"]
["11102",null,null,"1899/12/30","1899/12/30","10.954","2019","0","44272.189785"]
["11104",null,null,"1899/12/30","1899/12/30","7.858","2019","0","31780.3519837"]
["11105",null,null,"1899/12/30","1899/12/30","22.406","2019","0","90562.6450065"]
["11106",null,null,"1899/12/30","1899/12/30","28.695","2019","0","116120.86871"]
["11108",null,null,"1899/12/30","1899/12/30","14.319","2019","0","57793.5879866"]
["11109",null,null,"1899/12/30","1899/12/30","13.198","2019","0","53251.5070126"]
["11110",null,null,"1899/12/30","1899/12/30","41.864","2019","0","169105.738884"]
["11111",null,null,"1899/12/30","1899/12/30","32.302","2019","0","130717.018662"]
["11112",null,null,"1899/12/30","1899/12/30","197.27","2019","0","796750.374599"]
["11113",null,null,"1899/12/30","1899/12/30","35.737","2019","0","144252.707298"]
["11118",null,null,"1899/12/30","1899/12/30","73.17","2019","0","295877.206593"]
["11119",null,null,"1899/12/30","1899/12/30","31.914","2019","0","128876.944011"]
["11120",null,null,"1899/12/30","1899/12/30","9.081","2019","0","36737.7856388"]
["11121",null,null,"1899/12/30","1899/12/30","11.76","2019","0","47550.5663811"]
["11124",null,null,"1899/12/30","1899/12/30","29.35","2019","0","118485.191603"]
["11125",null,null,"1899/12/30","1899/12/30","14.212","2019","0","57381.8913075"]
["11126",null,null,"1899/12/30","1899/12/30","25.091","2019","0","101307.863614"]
["11127",null,null,"1899/12/30","1899/12/30","37.321","2019","0","150606.240173"]
["11128",null,null,"1899/12/30","1899/12/30","79.32299999999999","2019","0","320350.471765"]
["11129",null,null,"1899/12/30","1899/12/30","70.485","2019","0","284693.344086"]
["11137",null,null,"1899/12/30","1899/12/30","23.038","2019","0","93249.6766819"]
["11130",null,null,"1899/12/30","1899/12/30","79.32299999999999","2019","0","320350.471765"]
["11131",null,null,"1899/12/30","1899/12/30","13.388","2019","0","54174.0947058"]
["11138",null,null,"1899/12/30","1899/12/30","13.153","2019","0","53166.477628"]
["11139",null,null,"1899/12/30","1899/12/30","19.033","2019","0","76882.84234240001"]
["11140",null,null,"1899/12/30","1899/12/30","9.275","2019","0","37451.2550079"]
["11132",null,null,"1899/12/30","1899/12/30","25.434","2019","0","102946.409151"]
["11133",null,null,"1899/12/30","1899/12/30","28.417","2019","0","114710.215763"]
["11134",null,null,"1899/12/30","1899/12/30","31.272","2019","0","126483.237038"]
["11135",null,null,"1899/12/30","1899/12/30","91.748","2019","0","370528.486964"]
["11136",null,null,"1899/12/30","1899/12/30","38.229","2019","0","154481.691962"]
["11141",null,null,"1899/12/30","1899/12/30","9.726000000000001","2019","0","39260.7077687"]
["11144",null,null,"1899/12/30","1899/12/30","77.438","2019","0","312700.649945"]
["11145",null,null,"1899/12/30","1899/12/30","25.575","2019","0","103408.497365"]
["11149",null,null,"1899/12/30","1899/12/30","66.669","2019","0","268969.814946"]
["11150",null,null,"1899/12/30","1899/12/30","30.03","2019","0","121221.614811"]
["11160",null,null,"1899/12/30","1899/12/30","78.20999999999999","2019","0","316513.326921"]
["11151",null,null,"1899/12/30","1899/12/30","74.291","2019","0","300057.465435"]
["11230",null,null,"1899/12/30","1899/12/30","6.343","2019","0","25593.9159869"]
["11152",null,null,"1899/12/30","1899/12/30","61.586","2019","0","248580.277873"]
["11153",null,null,"1899/12/30","1899/12/30","10.795","2019","0","43572.5701987"]
["11154",null,null,"1899/12/30","1899/12/30","13.085","2019","0","52803.2820258"]
["11164",null,null,"1899/12/30","1899/12/30","49.847","2019","0","201324.666743"]
["11155",null,null,"1899/12/30","1899/12/30","428.853","2019","0","1732562.49273"]
["11165",null,null,"1899/12/30","1899/12/30","13.391","2019","0","54058.0717404"]
["11156",null,null,"1899/12/30","1899/12/30","55.833","2019","0","225433.381835"]
["11161",null,null,"1899/12/30","1899/12/30","41.138","2019","0","166070.195119"]
["11157",null,null,"1899/12/30","1899/12/30","34.121","2019","0","137817.65825"]
["11158",null,null,"1899/12/30","1899/12/30","12.743","2019","0","51444.212484"]
["11159",null,null,"1899/12/30","1899/12/30","78.20999999999999","2019","0","316513.326921"]
["11162",null,null,"1899/12/30","1899/12/30","11.123","2019","0","44880.1555889"]
["11163",null,null,"1899/12/30","1899/12/30","12.089","2019","0","48914.7065109"]
["11166",null,null,"1899/12/30","1899/12/30","27.847","2019","0","112589.957396"]
["11167",null,null,"1899/12/30","1899/12/30","31.354","2019","0","126630.415471"]
["11170",null,null,"1899/12/30","1899/12/30","38.57","2019","0","156075.042032"]
["11171",null,null,"1899/12/30","1899/12/30","6.921","2019","0","27932.2879897"]
["11172",null,null,"1899/12/30","1899/12/30","19.914","2019","0","80517.5018439"]
["11176",null,null,"1899/12/30","1899/12/30","30.937","2019","0","125229.40848"]
["11173",null,null,"1899/12/30","1899/12/30","65.625","2019","0","264764.531459"]
["11174",null,null,"1899/12/30","1899/12/30","8.021000000000001","2019","0","32371.6257762"]
["11175",null,null,"1899/12/30","1899/12/30","16.84","2019","0","67958.1531212"]
["11177",null,null,"1899/12/30","1899/12/30","53.013","2019","0","214297.39221"]
["11185",null,null,"1899/12/30","1899/12/30","39.581","2019","0","159845.033195"]
["11186",null,null,"1899/12/30","1899/12/30","17.387","2019","0","70322.1481586"]
["11187",null,null,"1899/12/30","1899/12/30","101.296","2019","0","409051.625704"]
["11188",null,null,"1899/12/30","1899/12/30","6.385","2019","0","25869.0051071"]
["11189",null,null,"1899/12/30","1899/12/30","9.644","2019","0","38931.5725234"]
["11231",null,null,"1899/12/30","1899/12/30","27.433","2019","0","110794.97361"]
["11190",null,null,"1899/12/30","1899/12/30","20.767","2019","0","83785.19023380001"]
["11191",null,null,"1899/12/30","1899/12/30","110.823","2019","0","447534.03584"]
["11192",null,null,"1899/12/30","1899/12/30","18.985","2019","0","76674.3697462"]
["11193",null,null,"1899/12/30","1899/12/30","39.349","2019","0","158849.87888"]
["11194",null,null,"1899/12/30","1899/12/30","94.107","2019","0","380045.436044"]
["11195",null,null,"1899/12/30","1899/12/30","17.182","2019","0","69361.20576919999"]
["11196",null,null,"1899/12/30","1899/12/30","43.962","2019","0","177441.138507"]
["11197",null,null,"1899/12/30","1899/12/30","24.221","2019","0","97808.4108325"]
["11198",null,null,"1899/12/30","1899/12/30","7.55","2019","0","30535.6058243"]
["11199",null,null,"1899/12/30","1899/12/30","12.475","2019","0","50346.6775741"]
["11200",null,null,"1899/12/30","1899/12/30","43.146","2019","0","174064.151389"]
["11201",null,null,"1899/12/30","1899/12/30","11.12","2019","0","44986.3046083"]
["11202",null,null,"1899/12/30","1899/12/30","8.039","2019","0","32522.9561741"]
["11203",null,null,"1899/12/30","1899/12/30","44.639","2019","0","180174.179735"]
["11204",null,null,"1899/12/30","1899/12/30","7.592","2019","0","30647.786313"]
["11205",null,null,"1899/12/30","1899/12/30","14.682","2019","0","59251.6363784"]
["11206",null,null,"1899/12/30","1899/12/30","41.945","2019","0","169308.668176"]
["11207",null,null,"1899/12/30","1899/12/30","12.353","2019","0","49997.9564936"]
["11208",null,null,"1899/12/30","1899/12/30","45.818","2019","0","185467.240289"]
["11209",null,null,"1899/12/30","1899/12/30","10.935","2019","0","44150.0553861"]
["11210",null,null,"1899/12/30","1899/12/30","15.97","2019","0","64538.5178981"]
["11211",null,null,"1899/12/30","1899/12/30","25.457","2019","0","102799.250808"]
["11212",null,null,"1899/12/30","1899/12/30","11.379","2019","0","45920.5688171"]
["11213",null,null,"1899/12/30","1899/12/30","24.188","2019","0","97873.28498130001"]
["11216",null,null,"1899/12/30","1899/12/30","56.666","2019","0","228845.557864"]
["11217",null,null,"1899/12/30","1899/12/30","33.028","2019","0","133247.286351"]
["11218",null,null,"1899/12/30","1899/12/30","19.942","2019","0","80592.4344176"]
["11219",null,null,"1899/12/30","1899/12/30","26.628","2019","0","107492.871348"]
["11220",null,null,"1899/12/30","1899/12/30","5.579","2019","0","22560.2880047"]
["11235",null,null,"1899/12/30","1899/12/30","6.398","2019","0","25857.552091"]
["11236",null,null,"1899/12/30","1899/12/30","24.355","2019","0","98343.51891899999"]
["11221",null,null,"1899/12/30","1899/12/30","41.256","2019","0","166982.63552"]
["11222",null,null,"1899/12/30","1899/12/30","19.942","2019","0","80592.4344176"]
["11223",null,null,"1899/12/30","1899/12/30","9.704000000000001","2019","0","39191.2927366"]
["11224",null,null,"1899/12/30","1899/12/30","15.145","2019","0","61165.7530769"]
["11237",null,null,"1899/12/30","1899/12/30","8.170999999999999","2019","0","33041.6918386"]
["11225",null,null,"1899/12/30","1899/12/30","62.663","2019","0","253508.093042"]
["11226",null,null,"1899/12/30","1899/12/30","39.293","2019","0","158912.378921"]
["11227",null,null,"1899/12/30","1899/12/30","180.214","2019","0","728243.099805"]
["11228",null,null,"1899/12/30","1899/12/30","6.998","2019","0","28236.3812951"]
["11229",null,null,"1899/12/30","1899/12/30","9.242000000000001","2019","0","37387.5578868"]
["11232",null,null,"1899/12/30","1899/12/30","92.941","2019","0","376452.671705"]
["11233",null,null,"1899/12/30","1899/12/30","92.941","2019","0","376452.671705"]
["11234",null,null,"1899/12/30","1899/12/30","6.116","2019","0","24726.2387165"]
["11239",null,null,"1899/12/30","1899/12/30","18.014","2019","0","72684.5940919"]
["11240",null,null,"1899/12/30","1899/12/30","12.708","2019","0","51269.751313"]
["11241",null,null,"1899/12/30","1899/12/30","14.018","2019","0","56574.3645474"]
["11242",null,null,"1899/12/30","1899/12/30","96.63200000000001","2019","0","390125.433559"]
["11243",null,null,"1899/12/30","1899/12/30","27.013","2019","0","109042.054185"]
["11244",null,null,"1899/12/30","1899/12/30","18.126","2019","0","73129.0142682"]
["11245",null,null,"1899/12/30","1899/12/30","10.454","2019","0","42264.8722192"]
["11246",null,null,"1899/12/30","1899/12/30","28.46","2019","0","114814.064081"]
["11247",null,null,"1899/12/30","1899/12/30","6.939","2019","0","28029.6788962"]
["11248",null,null,"1899/12/30","1899/12/30","12.583","2019","0","50775.288331"]
["11249",null,null,"1899/12/30","1899/12/30","22.035","2019","0","89122.7589204"]
["11250",null,null,"1899/12/30","1899/12/30","26.519","2019","0","107048.342221"]
["11251",null,null,"1899/12/30","1899/12/30","10.214","2019","0","41213.5091905"]
["11254",null,null,"1899/12/30","1899/12/30","8.951000000000001","2019","0","36128.9067457"]
["11255",null,null,"1899/12/30","1899/12/30","20.512","2019","0","82907.2565477"]
["11310",null,null,"1899/12/30","1899/12/30","10.969","2019","0","44358.0663869"]
["11256",null,null,"1899/12/30","1899/12/30","15.836","2019","0","64094.9998269"]
["11257",null,null,"1899/12/30","1899/12/30","32.43","2019","0","131191.18446"]
["11258",null,null,"1899/12/30","1899/12/30","12.832","2019","0","51823.2708703"]
["11259",null,null,"1899/12/30","1899/12/30","60.656","2019","0","244999.398858"]
["11260",null,null,"1899/12/30","1899/12/30","11.448","2019","0","46224.1230388"]
["11261",null,null,"1899/12/30","1899/12/30","12.568","2019","0","50735.9260107"]
["11325",null,null,"1899/12/30","1899/12/30","5.586","2019","0","22543.3094491"]
["11262",null,null,"1899/12/30","1899/12/30","16.173","2019","0","65461.1555491"]
["11263",null,null,"1899/12/30","1899/12/30","7.902","2019","0","31934.5444567"]
["11269",null,null,"1899/12/30","1899/12/30","19.385","2019","0","78251.4866756"]
["11270",null,null,"1899/12/30","1899/12/30","48.624","2019","0","196267.828268"]
["11264",null,null,"1899/12/30","1899/12/30","25.302","2019","0","102213.571592"]
["11265",null,null,"1899/12/30","1899/12/30","50.947","2019","0","205876.12351"]
["11266",null,null,"1899/12/30","1899/12/30","44.819","2019","0","181609.477257"]
["11330",null,null,"1899/12/30","1899/12/30","6.592","2019","0","26597.8379142"]
["11271",null,null,"1899/12/30","1899/12/30","39.49","2019","0","159792.199857"]
["11289",null,null,"1899/12/30","1899/12/30","26.928","2019","0","108967.88442"]
["11272",null,null,"1899/12/30","1899/12/30","39.54","2019","0","160028.267806"]
["11273",null,null,"1899/12/30","1899/12/30","12.523","2019","0","50662.7864174"]
["11274",null,null,"1899/12/30","1899/12/30","5.463","2019","0","22089.5237628"]
["11275",null,null,"1899/12/30","1899/12/30","39.569","2019","0","159626.963591"]
["11276",null,null,"1899/12/30","1899/12/30","8.478999999999999","2019","0","34310.1394538"]
["11290",null,null,"1899/12/30","1899/12/30","13.282","2019","0","53729.5311054"]
["11331",null,null,"1899/12/30","1899/12/30","8.981","2019","0","36269.3300058"]
["11277",null,null,"1899/12/30","1899/12/30","260.891","2019","0","1053762.93967"]
["11278",null,null,"1899/12/30","1899/12/30","43.536","2019","0","175784.264227"]
["11279",null,null,"1899/12/30","1899/12/30","31.768","2019","0","128475.769904"]
["11291",null,null,"1899/12/30","1899/12/30","17.551","2019","0","70847.39917970001"]
["11280",null,null,"1899/12/30","1899/12/30","11.724","2019","0","47490.3635729"]
["11281",null,null,"1899/12/30","1899/12/30","10.45","2019","0","42184.2009167"]
["11282",null,null,"1899/12/30","1899/12/30","289.833","2019","0","1170285.70324"]
["11292",null,null,"1899/12/30","1899/12/30","22.152","2019","0","89604.5964752"]
["11283",null,null,"1899/12/30","1899/12/30","17.962","2019","0","72502.020902"]
["11284",null,null,"1899/12/30","1899/12/30","20.992","2019","0","84716.5445726"]
["11285",null,null,"1899/12/30","1899/12/30","8.112","2019","0","32752.6228786"]
["11286",null,null,"1899/12/30","1899/12/30","13.572","2019","0","54892.8659635"]
["11287",null,null,"1899/12/30","1899/12/30","8.632999999999999","2019","0","34862.2611839"]
["11288",null,null,"1899/12/30","1899/12/30","15.093","2019","0","61087.2576291"]
["11293",null,null,"1899/12/30","1899/12/30","52.515","2019","0","211867.097377"]
["11294",null,null,"1899/12/30","1899/12/30","135.009","2019","0","545999.9245889999"]
["11295",null,null,"1899/12/30","1899/12/30","32.572","2019","0","131398.160678"]
["11296",null,null,"1899/12/30","1899/12/30","23.284","2019","0","93991.8667502"]
["11297",null,null,"1899/12/30","1899/12/30","8.461","2019","0","34156.102327"]
["11298",null,null,"1899/12/30","1899/12/30","83.416","2019","0","337546.836781"]
["11299",null,null,"1899/12/30","1899/12/30","15.954","2019","0","64431.7083213"]
["11300",null,null,"1899/12/30","1899/12/30","10.59","2019","0","42768.5785702"]
["11301",null,null,"1899/12/30","1899/12/30","21.223","2019","0","85875.0884619"]
["11302",null,null,"1899/12/30","1899/12/30","6.692","2019","0","27008.5052074"]
["11303",null,null,"1899/12/30","1899/12/30","52.091","2019","0","210232.460667"]
["11304",null,null,"1899/12/30","1899/12/30","6.104","2019","0","24631.8546437"]
["11305",null,null,"1899/12/30","1899/12/30","113.01","2019","0","457744.758207"]
["11308",null,null,"1899/12/30","1899/12/30","20.171","2019","0","81381.74348609999"]
["11309",null,null,"1899/12/30","1899/12/30","13.554","2019","0","54729.8902134"]
["11332",null,null,"1899/12/30","1899/12/30","6.205","2019","0","25059.2236277"]
["11306",null,null,"1899/12/30","1899/12/30","26.754","2019","0","107968.786564"]
["11307",null,null,"1899/12/30","1899/12/30","5.364","2019","0","21679.8423986"]
["11311",null,null,"1899/12/30","1899/12/30","41.673","2019","0","168307.276112"]
["11312",null,null,"1899/12/30","1899/12/30","10.703","2019","0","43220.3272997"]
["11313",null,null,"1899/12/30","1899/12/30","157.077","2019","0","634046.097424"]
["11314",null,null,"1899/12/30","1899/12/30","253.35","2019","0","1023996.52382"]
["11315",null,null,"1899/12/30","1899/12/30","26.356","2019","0","106606.524739"]
["11316",null,null,"1899/12/30","1899/12/30","9.701000000000001","2019","0","39145.6826539"]
["11317",null,null,"1899/12/30","1899/12/30","17.723","2019","0","71694.9232485"]
["11318",null,null,"1899/12/30","1899/12/30","37.544","2019","0","152073.222683"]
["11319",null,null,"1899/12/30","1899/12/30","23.811","2019","0","96274.6096737"]
["11320",null,null,"1899/12/30","1899/12/30","19.512","2019","0","78801.1663638"]
["11321",null,null,"1899/12/30","1899/12/30","10.479","2019","0","42287.1651767"]
["11322",null,null,"1899/12/30","1899/12/30","120.199","2019","0","486976.110019"]
["11323",null,null,"1899/12/30","1899/12/30","22.91","2019","0","92725.148151"]
["11324",null,null,"1899/12/30","1899/12/30","13.281","2019","0","53650.7222479"]
["11326",null,null,"1899/12/30","1899/12/30","33.676","2019","0","136258.930809"]
["11327",null,null,"1899/12/30","1899/12/30","19.53","2019","0","79023.61498870001"]
["11328",null,null,"1899/12/30","1899/12/30","39.477","2019","0","159275.407217"]
["11329",null,null,"1899/12/30","1899/12/30","138.812","2019","0","560351.421116"]
["11333",null,null,"1899/12/30","1899/12/30","61.983","2019","0","250979.674083"]
["11334",null,null,"1899/12/30","1899/12/30","56.986","2019","0","230666.953215"]
["11335",null,null,"1899/12/30","1899/12/30","48.856","2019","0","197172.715143"]
["11336",null,null,"1899/12/30","1899/12/30","9.554","2019","0","38583.8256961"]
["11337",null,null,"1899/12/30","1899/12/30","50.912","2019","0","206177.133989"]
["11338",null,null,"1899/12/30","1899/12/30","47.104","2019","0","190239.462699"]
["11339",null,null,"1899/12/30","1899/12/30","10.114","2019","0","40845.7671839"]
["11340",null,null,"1899/12/30","1899/12/30","11.298","2019","0","45621.1879532"]
["11341",null,null,"1899/12/30","1899/12/30","36.348","2019","0","146727.072055"]
["11349",null,null,"1899/12/30","1899/12/30","36.608","2019","0","147696.036116"]
["11342",null,null,"1899/12/30","1899/12/30","13.512","2019","0","54709.3967198"]
["11343",null,null,"1899/12/30","1899/12/30","33.55","2019","0","135511.021962"]
["11344",null,null,"1899/12/30","1899/12/30","51.801","2019","0","209383.526372"]
["11371",null,null,"1899/12/30","1899/12/30","15.23","2019","0","61447.9734554"]
["11345",null,null,"1899/12/30","1899/12/30","65.35899999999999","2019","0","264516.206576"]
["11346",null,null,"1899/12/30","1899/12/30","18.705","2019","0","75481.9395715"]
["11347",null,null,"1899/12/30","1899/12/30","30.447","2019","0","122868.035943"]
["11348",null,null,"1899/12/30","1899/12/30","18.54","2019","0","74862.1185706"]
["11350",null,null,"1899/12/30","1899/12/30","11.896","2019","0","48008.873608"]
["11351",null,null,"1899/12/30","1899/12/30","7.766","2019","0","31349.6795517"]
["11352",null,null,"1899/12/30","1899/12/30","21.105","2019","0","85310.9894262"]
["11353",null,null,"1899/12/30","1899/12/30","18.636","2019","0","75372.9648264"]
["11354",null,null,"1899/12/30","1899/12/30","10.067","2019","0","40702.3191566"]
["11355",null,null,"1899/12/30","1899/12/30","61.907","2019","0","250030.745171"]
["11356",null,null,"1899/12/30","1899/12/30","26.64","2019","0","107477.476101"]
["11357",null,null,"1899/12/30","1899/12/30","36.342","2019","0","146625.416561"]
["11362",null,null,"1899/12/30","1899/12/30","20.355","2019","0","82120.21946760001"]
["11358",null,null,"1899/12/30","1899/12/30","29.535","2019","0","119352.941318"]
["11359",null,null,"1899/12/30","1899/12/30","87.425","2019","0","353886.498343"]
["11360",null,null,"1899/12/30","1899/12/30","5.9","2019","0","23827.2166358"]
["11361",null,null,"1899/12/30","1899/12/30","21.715","2019","0","87657.5836805"]
["11367",null,null,"1899/12/30","1899/12/30","19.017","2019","0","76777.5754441"]
["11368",null,null,"1899/12/30","1899/12/30","8.282999999999999","2019","0","33448.0144538"]
["11363",null,null,"1899/12/30","1899/12/30","63.747","2019","0","257447.654946"]
["11364",null,null,"1899/12/30","1899/12/30","63.747","2019","0","257447.654946"]
["11369",null,null,"1899/12/30","1899/12/30","8.071999999999999","2019","0","32595.4563491"]
["11370",null,null,"1899/12/30","1899/12/30","25.976","2019","0","104938.491477"]
["11365",null,null,"1899/12/30","1899/12/30","38.565","2019","0","156173.986176"]
["11366",null,null,"1899/12/30","1899/12/30","44.813","2019","0","180905.048049"]
["11372",null,null,"1899/12/30","1899/12/30","22.13","2019","0","89366.4479574"]
["11373",null,null,"1899/12/30","1899/12/30","20.829","2019","0","84027.01429950001"]
["11374",null,null,"1899/12/30","1899/12/30","35.559","2019","0","143879.747787"]
["11375",null,null,"1899/12/30","1899/12/30","7.421","2019","0","29999.7737624"]
["11378",null,null,"1899/12/30","1899/12/30","121.997","2019","0","492401.758231"]
["11376",null,null,"1899/12/30","1899/12/30","32.413","2019","0","131059.267505"]
["11377",null,null,"1899/12/30","1899/12/30","24.683","2019","0","99639.9314653"]
["11379",null,null,"1899/12/30","1899/12/30","9.805","2019","0","39593.4220471"]
["11380",null,null,"1899/12/30","1899/12/30","17.477","2019","0","70551.1517362"]
["11381",null,null,"1899/12/30","1899/12/30","66.57899999999999","2019","0","269209.177757"]
["11383",null,null,"1899/12/30","1899/12/30","161.237","2019","0","650502.179808"]
["11384",null,null,"1899/12/30","1899/12/30","22.084","2019","0","89287.1513808"]
["11385",null,null,"1899/12/30","1899/12/30","39.465","2019","0","159701.586398"]
["11386",null,null,"1899/12/30","1899/12/30","5.95","2019","0","24047.1625559"]
["11387",null,null,"1899/12/30","1899/12/30","21.028","2019","0","84957.97543809999"]
["11388",null,null,"1899/12/30","1899/12/30","21.616","2019","0","87468.5369667"]
["11389",null,null,"1899/12/30","1899/12/30","46.541","2019","0","187969.382472"]
["11390",null,null,"1899/12/30","1899/12/30","32.704","2019","0","132003.003994"]
["11391",null,null,"1899/12/30","1899/12/30","59.527","2019","0","241096.21528"]
["11396",null,null,"1899/12/30","1899/12/30","40.698","2019","0","164361.960967"]
["11392",null,null,"1899/12/30","1899/12/30","14.43","2019","0","58313.2197569"]
["11393",null,null,"1899/12/30","1899/12/30","30.934","2019","0","125167.349889"]
["11394",null,null,"1899/12/30","1899/12/30","52.731","2019","0","213437.48955"]
["11395",null,null,"1899/12/30","1899/12/30","44.417","2019","0","179281.457789"]
["11397",null,null,"1899/12/30","1899/12/30","46.351","2019","0","187201.143565"]
["11398",null,null,"1899/12/30","1899/12/30","22.124","2019","0","89341.694325"]
["11399",null,null,"1899/12/30","1899/12/30","9.063000000000001","2019","0","36581.5402352"]
["11400",null,null,"1899/12/30","1899/12/30","21.016","2019","0","84840.3261101"]
["11401",null,null,"1899/12/30","1899/12/30","34.837","2019","0","140563.826221"]
["11402",null,null,"1899/12/30","1899/12/30","20.206","2019","0","81549.074009"]